Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.007618 | $0.007698 | $0.007378 | $0.007571 | $3,685.47 | $518,096 |
| 2019-05-02 | $0.007571 | $0.007726 | $0.007404 | $0.007540 | $1,950.53 | $515,946 |
| 2019-05-03 | $0.007540 | $0.007803 | $0.007346 | $0.007359 | $533.50 | $503,614 |
| 2019-05-04 | $0.007359 | $0.007562 | $0.006729 | $0.007332 | $999.52 | $501,732 |
| 2019-05-05 | $0.007333 | $0.007440 | $0.007037 | $0.007414 | $863.23 | $507,340 |
| 2019-05-06 | $0.007419 | $0.007825 | $0.007125 | $0.007360 | $3,393.21 | $503,630 |
| 2019-05-07 | $0.007350 | $0.007580 | $0.006296 | $0.006396 | $5,783.64 | $437,712 |
| 2019-05-08 | $0.006391 | $0.006671 | $0.004922 | $0.006472 | $2,185.03 | $442,859 |
| 2019-05-09 | $0.006471 | $0.006492 | $0.004844 | $0.005678 | $3,217.13 | $388,523 |
| 2019-05-10 | $0.005676 | $0.005799 | $0.005173 | $0.005598 | $4,525.73 | $383,095 |
| 2019-05-11 | $0.005599 | $0.008154 | $0.005436 | $0.007228 | $11,713.56 | $494,596 |
| 2019-05-12 | $0.007241 | $0.007964 | $0.006166 | $0.006382 | $10,327.84 | $436,721 |
| 2019-05-13 | $0.006382 | $0.006525 | $0.004831 | $0.005310 | $12,665.82 | $363,373 |
| 2019-05-14 | $0.005313 | $0.005569 | $0.004523 | $0.004920 | $4,525.93 | $336,707 |
| 2019-05-15 | $0.004920 | $0.006076 | $0.004572 | $0.005578 | $2,845.62 | $381,716 |
| 2019-05-16 | $0.005575 | $0.006587 | $0.005117 | $0.006587 | $2,345.18 | $450,776 |
| 2019-05-17 | $0.006590 | $0.007331 | $0.005634 | $0.006215 | $717.64 | $425,328 |
| 2019-05-18 | $0.006215 | $0.006273 | $0.004484 | $0.004850 | $3,154.18 | $331,857 |
| 2019-05-19 | $0.004851 | $0.005686 | $0.004842 | $0.005531 | $216.67 | $378,493 |
| 2019-05-20 | $0.005531 | $0.005531 | $0.004189 | $0.005235 | $3,658.94 | $358,255 |
| 2019-05-21 | $0.005233 | $0.005334 | $0.004805 | $0.005083 | $1,745.80 | $347,831 |
| 2019-05-22 | $0.005083 | $0.005249 | $0.003762 | $0.004321 | $4,946.58 | $295,661 |
| 2019-05-23 | $0.004317 | $0.004466 | $0.003995 | $0.004383 | $1,476.23 | $299,926 |
| 2019-05-24 | $0.004383 | $0.004572 | $0.004114 | $0.004513 | $834.03 | $308,826 |
| 2019-05-25 | $0.004513 | $0.004864 | $0.004064 | $0.004131 | $2,136.24 | $282,695 |
| 2019-05-26 | $0.004131 | $0.004970 | $0.004024 | $0.004884 | $3,110.76 | $334,220 |
| 2019-05-27 | $0.004882 | $0.005189 | $0.004056 | $0.005037 | $6,282.64 | $344,662 |
| 2019-05-28 | $0.005033 | $0.005033 | $0.002895 | $0.003556 | $5,433.92 | $243,374 |
| 2019-05-29 | $0.003556 | $0.007759 | $0.002192 | $0.002957 | $5,024.34 | $202,374 |
| 2019-05-30 | $0.002957 | $0.003077 | $0.002087 | $0.002662 | $835.80 | $182,159 |
| 2019-05-31 | $0.002662 | $0.002725 | $0.002347 | $0.002431 | $713.61 | $166,346 |