Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01340 | $0.01370 | $0.01288 | $0.01359 | $21,182.23 | $930,266 |
| 2019-02-02 | $0.01362 | $0.01367 | $0.01304 | $0.01322 | $21,833.48 | $904,575 |
| 2019-02-03 | $0.01321 | $0.01336 | $0.01247 | $0.01318 | $15,822.52 | $901,983 |
| 2019-02-04 | $0.01323 | $0.01336 | $0.01277 | $0.01293 | $18,347.66 | $884,599 |
| 2019-02-05 | $0.01290 | $0.01292 | $0.01100 | $0.01165 | $8,120.32 | $797,131 |
| 2019-02-06 | $0.01167 | $0.01179 | $0.009714 | $0.009895 | $20,419.76 | $677,150 |
| 2019-02-07 | $0.009869 | $0.01012 | $0.009610 | $0.009610 | $9,569.66 | $657,623 |
| 2019-02-08 | $0.009593 | $0.01244 | $0.009228 | $0.01219 | $25,498.53 | $833,848 |
| 2019-02-09 | $0.01224 | $0.01340 | $0.01216 | $0.01304 | $14,692.89 | $892,624 |
| 2019-02-10 | $0.01311 | $0.01319 | $0.01232 | $0.01287 | $24,087.11 | $881,037 |
| 2019-02-11 | $0.01288 | $0.01288 | $0.01240 | $0.01240 | $24,203.85 | $848,547 |
| 2019-02-12 | $0.01241 | $0.01269 | $0.01225 | $0.01258 | $19,704.53 | $860,899 |
| 2019-02-13 | $0.01256 | $0.01376 | $0.01229 | $0.01342 | $14,516.01 | $918,394 |
| 2019-02-14 | $0.01340 | $0.01357 | $0.01281 | $0.01291 | $13,080.72 | $883,422 |
| 2019-02-15 | $0.01292 | $0.01312 | $0.01267 | $0.01276 | $37,566.08 | $872,860 |
| 2019-02-16 | $0.01277 | $0.01343 | $0.01274 | $0.01336 | $37,836.97 | $914,021 |
| 2019-02-17 | $0.01334 | $0.01394 | $0.01323 | $0.01392 | $23,770.59 | $952,428 |
| 2019-02-18 | $0.01386 | $0.01521 | $0.01385 | $0.01501 | $25,851.88 | $1,027,354 |
| 2019-02-19 | $0.01170 | $0.01198 | $0.01164 | $0.01164 | $0 | $796,807 |
| 2019-02-20 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | $0 | $796,807 |
| 2019-02-21 | $0.01164 | $0.01502 | $0.01164 | $0.01276 | $355.96 | $872,876 |
| 2019-02-22 | $0.01275 | $0.01460 | $0.01268 | $0.01460 | $126.79 | $999,198 |
| 2019-02-23 | $0.01459 | $0.01669 | $0.01306 | $0.01404 | $825.65 | $960,877 |
| 2019-02-24 | $0.01404 | $0.01524 | $0.01148 | $0.01148 | $673.15 | $785,355 |
| 2019-02-25 | $0.01149 | $0.01305 | $0.01134 | $0.01303 | $25.71 | $891,591 |
| 2019-02-26 | $0.01299 | $0.01305 | $0.01175 | $0.01177 | $236.44 | $805,628 |
| 2019-02-27 | $0.01178 | $0.01286 | $0.01159 | $0.01189 | $266.62 | $813,819 |
| 2019-02-28 | $0.01190 | $0.01315 | $0.01189 | $0.01310 | $388.81 | $896,776 |