Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.006986 | $0.007455 | $0.006850 | $0.007374 | $256.66 | $504,607 |
| 2019-01-02 | $0.007406 | $0.007516 | $0.006988 | $0.007452 | $14,957.38 | $509,964 |
| 2019-01-03 | $0.007481 | $0.007579 | $0.007115 | $0.007388 | $5,574.36 | $505,555 |
| 2019-01-04 | $0.007391 | $0.007560 | $0.006906 | $0.007527 | $9,371.23 | $515,112 |
| 2019-01-05 | $0.007510 | $0.007813 | $0.006897 | $0.006904 | $3,269.66 | $472,419 |
| 2019-01-06 | $0.006903 | $0.007929 | $0.006796 | $0.007732 | $21,715.94 | $529,079 |
| 2019-01-07 | $0.007715 | $0.008093 | $0.007550 | $0.007966 | $14,582.71 | $545,116 |
| 2019-01-08 | $0.007978 | $0.008587 | $0.007778 | $0.008202 | $16,552.80 | $561,284 |
| 2019-01-09 | $0.008210 | $0.01048 | $0.008208 | $0.009408 | $15,594.78 | $643,768 |
| 2019-01-10 | $0.009390 | $0.009442 | $0.008066 | $0.008771 | $17,390.32 | $600,195 |
| 2019-01-11 | $0.008740 | $0.008932 | $0.008021 | $0.008141 | $19,060.16 | $557,124 |
| 2019-01-12 | $0.008122 | $0.009446 | $0.008112 | $0.009119 | $19,921.71 | $624,049 |
| 2019-01-13 | $0.009147 | $0.01086 | $0.009035 | $0.01009 | $27,013.28 | $690,206 |
| 2019-01-14 | $0.01009 | $0.01084 | $0.009029 | $0.01038 | $15,065.67 | $710,416 |
| 2019-01-15 | $0.01038 | $0.01073 | $0.008886 | $0.009002 | $18,726.12 | $616,020 |
| 2019-01-16 | $0.009005 | $0.01209 | $0.008945 | $0.01162 | $20,531.74 | $794,855 |
| 2019-01-17 | $0.01142 | $0.01178 | $0.01068 | $0.01145 | $23,843.78 | $783,346 |
| 2019-01-18 | $0.01142 | $0.01284 | $0.01133 | $0.01200 | $31,036.91 | $821,468 |
| 2019-01-19 | $0.01203 | $0.01229 | $0.01146 | $0.01178 | $31,832.88 | $805,836 |
| 2019-01-20 | $0.01177 | $0.01188 | $0.01129 | $0.01146 | $32,592.27 | $783,992 |
| 2019-01-21 | $0.01145 | $0.01174 | $0.01130 | $0.01161 | $30,254.05 | $794,674 |
| 2019-01-22 | $0.01161 | $0.01298 | $0.01139 | $0.01274 | $25,828.67 | $871,845 |
| 2019-01-23 | $0.01274 | $0.01286 | $0.01170 | $0.01195 | $4,794.38 | $817,824 |
| 2019-01-24 | $0.01195 | $0.01197 | $0.01026 | $0.01056 | $472.98 | $722,868 |
| 2019-01-25 | $0.01058 | $0.01256 | $0.01051 | $0.01221 | $1,169.19 | $835,654 |
| 2019-01-26 | $0.01221 | $0.01278 | $0.01151 | $0.01274 | $1,291.17 | $871,960 |
| 2019-01-27 | $0.01263 | $0.01281 | $0.01185 | $0.01213 | $1,189.12 | $830,196 |
| 2019-01-28 | $0.01212 | $0.01555 | $0.01210 | $0.01523 | $15,388.32 | $1,042,007 |
| 2019-01-29 | $0.01498 | $0.01538 | $0.01384 | $0.01418 | $23,510.86 | $970,413 |
| 2019-01-30 | $0.01416 | $0.01438 | $0.01373 | $0.01430 | $7,183.64 | $978,279 |
| 2019-01-31 | $0.01429 | $0.01443 | $0.01308 | $0.01339 | $20,093.01 | $916,148 |