BlitzMM BLITZMM
Xếp hạng #?
22:44:26 14/06/2016
BlitzMM (BLITZMM)
Không hoạt động
Lịch sử giá BlitzMM (BLITZMM) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.1229 | $0.1235 | $0.1158 | $0.1186 | $4.27 | $0 |
| 2016-04-06 | $0.1216 | $0.1232 | $0.1211 | $0.1216 | $5.47 | $0 |
| 2016-04-07 | $0.1216 | $0.2435 | $0.1196 | $0.2416 | $24.16 | $0 |
| 2016-04-08 | $0.2420 | $0.2444 | $0.2391 | $0.2444 | $24.44 | $0 |
| 2016-04-09 | $0.2444 | $0.2444 | $0.2389 | $0.2398 | $23.98 | $0 |
| 2016-04-10 | $0.04775 | $0.04778 | $0.02935 | $0.03007 | $487.86 | $0 |
| 2016-04-11 | $0.03008 | $0.03077 | $0.02932 | $0.03038 | $41.26 | $0 |
| 2016-04-12 | $0.03041 | $0.03041 | $0.02876 | $0.02944 | $8.83 | $0 |
| 2016-04-13 | $0.02943 | $0.03035 | $0.02594 | $0.02695 | $8.08 | $0 |
| 2016-04-17 | $0.02893 | $0.02924 | $0.02846 | $0.02881 | $72.02 | $0 |
| 2016-04-18 | $0.02883 | $0.02971 | $0.02756 | $0.02867 | $28.67 | $0 |
| 2016-04-19 | $0.02863 | $0.02936 | $0.02814 | $0.02890 | $28.90 | $0 |