BlitzMM BLITZMM
Xếp hạng #?
22:44:26 14/06/2016
BlitzMM (BLITZMM)
Không hoạt động
Lịch sử giá BlitzMM (BLITZMM) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-02 | $0.3792 | $0.3848 | $0.3774 | $0.3809 | $1.14 | $0 |
| 2016-03-03 | $0.3803 | $0.4011 | $0.03797 | $0.3891 | $3.89 | $0 |
| 2016-03-04 | $0.3892 | $0.3972 | $0.3739 | $0.3758 | $0.7516 | $0 |
| 2016-03-05 | $0.3756 | $0.3839 | $0.3629 | $0.3768 | $0.7535 | $0 |
| 2016-03-07 | $0.08237 | $0.08366 | $0.08028 | $0.08257 | $8.26 | $0 |
| 2016-03-08 | $0.08253 | $0.1006 | $0.08178 | $0.09535 | $9.53 | $0 |
| 2016-03-09 | $0.09534 | $0.09612 | $0.08813 | $0.08833 | $8.83 | $0 |
| 2016-03-10 | $0.08182 | $0.08767 | $0.07882 | $0.08701 | $5.22 | $0 |
| 2016-03-11 | $0.08622 | $0.09624 | $0.08618 | $0.09184 | $5.51 | $0 |
| 2016-03-13 | $0.09847 | $0.1011 | $0.09782 | $0.09937 | $14.91 | $0 |
| 2016-03-14 | $0.09931 | $0.1004 | $0.09263 | $0.09364 | $17.79 | $0 |
| 2016-03-15 | $0.09373 | $0.09777 | $0.08241 | $0.08429 | $11.80 | $0 |
| 2016-03-16 | $0.08428 | $0.08440 | $0.08131 | $0.08136 | $11.39 | $0 |
| 2016-03-20 | $0.2475 | $0.2520 | $0.2443 | $0.2468 | $2.47 | $0 |
| 2016-03-21 | $0.2484 | $0.2491 | $0.2424 | $0.2457 | $2.46 | $0 |
| 2016-03-22 | $0.2456 | $0.2530 | $0.2456 | $0.2506 | $2.51 | $0 |
| 2016-03-26 | $0.1179 | $0.1209 | $0.1173 | $0.1194 | $7.64 | $0 |
| 2016-03-27 | $0.1187 | $0.1214 | $0.1146 | $0.1174 | $3.29 | $0 |
| 2016-03-28 | $0.1174 | $0.1188 | $0.1160 | $0.1188 | $3.33 | $0 |
| 2016-03-30 | $0.1143 | $0.1197 | $0.1133 | $0.1196 | $4.31 | $0 |
| 2016-03-31 | $0.1197 | $0.1231 | $0.1169 | $0.1228 | $4.42 | $0 |