Lịch sử giá Blitzcash (BLITZ) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$3.28	$3.31	$2.88	$3.27	$253,101	$13,440,876
2018-01-02	$3.26	$3.53	$3.14	$3.42	$373,570	$14,094,577
2018-01-03	$3.41	$3.53	$3.01	$3.33	$310,525	$13,689,809
2018-01-04	$3.42	$3.63	$3.24	$3.49	$257,724	$14,383,374
2018-01-05	$3.49	$3.63	$3.27	$3.31	$288,378	$13,624,743
2018-01-06	$3.32	$3.80	$3.18	$3.59	$281,325	$14,773,204
2018-01-07	$3.60	$3.68	$3.32	$3.45	$348,434	$14,215,543
2018-01-08	$3.38	$4.44	$3.38	$4.44	$1,775,630	$18,282,071
2018-01-09	$4.43	$4.52	$3.97	$4.19	$497,150	$17,237,114
2018-01-10	$4.28	$4.41	$3.46	$4.15	$371,564	$17,110,352
2018-01-11	$4.15	$4.17	$3.30	$3.39	$195,281	$13,973,969
2018-01-12	$3.42	$5.87	$3.31	$5.36	$2,352,790	$22,091,925
2018-01-13	$5.35	$5.55	$4.87	$4.95	$708,153	$20,387,679
2018-01-14	$4.92	$5.09	$4.12	$4.52	$212,357	$18,612,782
2018-01-15	$4.49	$4.56	$3.63	$3.66	$306,456	$15,070,347
2018-01-16	$3.66	$3.66	$2.41	$2.72	$197,741	$11,209,815
2018-01-17	$2.71	$2.94	$2.13	$2.64	$188,208	$10,886,135
2018-01-18	$2.66	$3.12	$2.54	$2.91	$107,664	$12,006,404
2018-01-19	$2.88	$3.16	$2.62	$2.73	$158,997	$11,237,051
2018-01-20	$2.70	$3.25	$2.70	$3.05	$128,655	$12,567,776
2018-01-21	$3.06	$3.91	$2.70	$2.87	$1,028,580	$11,842,371
2018-01-22	$2.91	$3.33	$2.60	$2.94	$593,782	$12,122,730
2018-01-23	$3.04	$3.06	$2.47	$2.82	$101,768	$11,621,461
2018-01-24	$2.82	$2.83	$2.60	$2.72	$90,307.40	$11,197,708
2018-01-25	$2.75	$3.03	$2.73	$2.89	$78,926.70	$11,914,941
2018-01-26	$2.88	$3.09	$2.57	$2.79	$48,037.80	$11,503,361
2018-01-27	$2.78	$2.96	$2.72	$2.76	$55,350.70	$11,377,901
2018-01-28	$2.77	$2.99	$2.77	$2.83	$27,455.30	$11,679,190
2018-01-29	$2.83	$2.89	$2.64	$2.71	$57,862.50	$11,186,758
2018-01-30	$2.71	$2.79	$2.28	$2.32	$62,876.90	$9,566,957
2018-01-31	$2.32	$2.43	$2.08	$2.13	$60,181.70	$8,795,916

Lịch sử giá Blitzcash (BLITZ) Tháng 01/2018 - GiaCoin.com

4.2 trên 801 đánh giá