ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0002643 | $0.0002749 | $0.00005502 | $0.00007703 | $112.56 | $0 |
| 2019-10-02 | $0.00007703 | $0.00008374 | $0.00001167 | $0.00001174 | $1.35 | $0 |
| 2019-10-03 | $0.00001176 | $0.00001418 | $0.000009365 | $0.00001162 | $1.76 | $0 |
| 2019-10-04 | $0.00001162 | $0.00001182 | $0.00001139 | $0.00001180 | $2.20 | $0 |
| 2019-10-05 | $0.00001180 | $0.00008148 | $0.00001148 | $0.00008094 | $2.10 | $0 |
| 2019-10-06 | $0.00008093 | $0.00008142 | $0.00001166 | $0.00001170 | $0.01516 | $0 |
| 2019-10-07 | $0.00001171 | $0.00001926 | $0.00001153 | $0.00001192 | $0.003921 | $0 |
| 2019-10-08 | $0.00001194 | $0.00001209 | $0.00001162 | $0.00001174 | $0.1811 | $0 |
| 2019-10-09 | $0.00001174 | $0.00001201 | $0.00001159 | $0.00001193 | $0.001986 | $0 |
| 2019-10-10 | $0.00001194 | $0.00001200 | $0.00001165 | $0.00001172 | $0.05465 | $0 |
| 2019-10-11 | $0.00001166 | $0.00001192 | $0.00001145 | $0.00001176 | $0.04046 | $0 |
| 2019-10-12 | $0.00001164 | $0.00001883 | $0.00001155 | $0.00001178 | $0.1166 | $0 |
| 2019-10-13 | $0.00001170 | $0.00001309 | $0.00001162 | $0.00001224 | $2.07 | $0 |
| 2019-10-14 | $0.00001224 | $0.00008367 | $0.00001214 | $0.00008320 | $40.74 | $0 |
| 2019-10-15 | $0.00008327 | $0.0002213 | $0.00006977 | $0.0002211 | $9.59 | $0 |
| 2019-10-16 | $0.0002210 | $0.0002220 | $0.0002150 | $0.0002165 | $9.46 | $0 |
| 2019-10-17 | $0.0002165 | $0.0002165 | $0.0002156 | $0.0002156 | $0 | $0 |
| 2019-10-18 | $0.0002156 | $0.0002156 | $0.0002156 | $0.0002156 | $0 | $0 |
| 2019-10-19 | $0.0002156 | $0.0002156 | $0.0002156 | $0.0002156 | $0 | $0 |
| 2019-10-20 | $0.0002156 | $0.0002156 | $0.0002156 | $0.0002156 | $0 | $0 |
| 2019-10-21 | $0.0002156 | $0.0002156 | $0.0002156 | $0.0002156 | $0 | $0 |
| 2019-10-22 | $0.0002156 | $0.0002156 | $0.0002156 | $0.0002156 | $0 | $0 |