ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0003808 | $0.0003808 | $0.0003808 | $0.0003808 | $0 | $0 |
| 2019-09-02 | $0.0003808 | $0.0003808 | $0.0002931 | $0.0003110 | $33.56 | $0 |
| 2019-09-03 | $0.0003110 | $0.0003269 | $0.0003072 | $0.0003117 | $0.006917 | $0 |
| 2019-09-04 | $0.0003114 | $0.0003227 | $0.0003081 | $0.0003176 | $2.34 | $0 |
| 2019-09-05 | $0.0003177 | $0.0003185 | $0.0002781 | $0.0003171 | $9.20 | $0 |
| 2019-09-06 | $0.0003171 | $0.0003270 | $0.0003167 | $0.0003262 | $0 | $0 |
| 2019-09-07 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | $0 | $0 |
| 2019-09-08 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | $0 | $0 |
| 2019-09-09 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | $0 | $0 |
| 2019-09-10 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | $0 | $0 |
| 2019-09-11 | $0.0003262 | $0.0003262 | $0.0002652 | $0.0002663 | $0.5106 | $0 |
| 2019-09-12 | $0.0002662 | $0.0002680 | $0.0002627 | $0.0002637 | $0 | $0 |
| 2019-09-13 | $0.0002637 | $0.0002696 | $0.0002637 | $0.0002690 | $0.009280 | $0 |
| 2019-09-14 | $0.0002694 | $0.0002720 | $0.0002670 | $0.0002708 | $0 | $0 |
| 2019-09-15 | $0.0002708 | $0.0002756 | $0.0002708 | $0.0002732 | $0.0000002461 | $0 |
| 2019-09-16 | $0.0002731 | $0.0002764 | $0.0002697 | $0.0002709 | $0 | $0 |
| 2019-09-17 | $0.0002709 | $0.0002903 | $0.0002709 | $0.0002894 | $0.002219 | $0 |
| 2019-09-18 | $0.0002894 | $0.0003108 | $0.0002866 | $0.0003102 | $0 | $0 |
| 2019-09-19 | $0.0003102 | $0.0003102 | $0.0002975 | $0.0003004 | $0.0007055 | $0 |
| 2019-09-20 | $0.0003007 | $0.0003015 | $0.0002936 | $0.0002941 | $0 | $0 |
| 2019-09-21 | $0.0002941 | $0.0002941 | $0.0002941 | $0.0002941 | $0 | $0 |
| 2019-09-22 | $0.0002941 | $0.0002941 | $0.0002866 | $0.0002878 | $0.00001439 | $0 |
| 2019-09-23 | $0.0002872 | $0.0002887 | $0.0002761 | $0.0002770 | $0 | $0 |
| 2019-09-24 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 | $0 | $0 |
| 2019-09-25 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 | $0 | $0 |
| 2019-09-26 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 | $0 | $0 |
| 2019-09-27 | $0.0002770 | $0.0002770 | $0.0002387 | $0.0002472 | $8.11 | $0 |
| 2019-09-28 | $0.0002472 | $0.0002496 | $0.0002431 | $0.0002482 | $0.0000002236 | $0 |
| 2019-09-29 | $0.0002485 | $0.0002593 | $0.0002425 | $0.0002473 | $0.0000002228 | $0 |
| 2019-09-30 | $0.0002468 | $0.0002682 | $0.0002413 | $0.0002644 | $0.1120 | $0 |