ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0003451 | $0.0003566 | $0.0003416 | $0.0003539 | $0 | $0 |
| 2019-08-02 | $0.0003539 | $0.0003635 | $0.0003539 | $0.0003577 | $0.1763 | $0 |
| 2019-08-03 | $0.0003578 | $0.0003639 | $0.0002152 | $0.0002165 | $17.07 | $0 |
| 2019-08-04 | $0.0002165 | $0.0003486 | $0.0002124 | $0.0003460 | $3.18 | $0 |
| 2019-08-05 | $0.0003460 | $0.0003675 | $0.0003459 | $0.0003653 | $0 | $0 |
| 2019-08-06 | $0.0003653 | $0.0003653 | $0.0003302 | $0.0003348 | $0.5229 | $0 |
| 2019-08-07 | $0.0003346 | $0.0003488 | $0.0003247 | $0.0003250 | $0 | $0 |
| 2019-08-08 | $0.0003250 | $0.0003615 | $0.0003250 | $0.0003515 | $0.02868 | $0 |
| 2019-08-09 | $0.0003516 | $0.0003516 | $0.0003514 | $0.0003514 | $0 | $0 |
| 2019-08-10 | $0.0003514 | $0.0003514 | $0.0003354 | $0.0003410 | $0.3688 | $0 |
| 2019-08-11 | $0.0003410 | $0.0003470 | $0.0003407 | $0.0003464 | $0 | $0 |
| 2019-08-12 | $0.0003464 | $0.0006350 | $0.0003464 | $0.0006307 | $0.06868 | $0 |
| 2019-08-13 | $0.0006313 | $0.0006330 | $0.0006142 | $0.0006186 | $0.09280 | $0 |
| 2019-08-14 | $0.0006183 | $0.0006198 | $0.0005948 | $0.0006016 | $0 | $0 |
| 2019-08-15 | $0.0006016 | $0.0006016 | $0.0006016 | $0.0006016 | $0 | $0 |
| 2019-08-16 | $0.0006016 | $0.0006016 | $0.0006016 | $0.0006016 | $0 | $0 |
| 2019-08-17 | $0.0006016 | $0.0006016 | $0.0006016 | $0.0006016 | $0 | $0 |
| 2019-08-18 | $0.0006016 | $0.0006016 | $0.0003247 | $0.0004087 | $4.30 | $0 |
| 2019-08-19 | $0.0004089 | $0.0005417 | $0.0004074 | $0.0005417 | $30.02 | $0 |
| 2019-08-20 | $0.0005417 | $0.0005426 | $0.0004584 | $0.0004671 | $0 | $0 |
| 2019-08-21 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $0 |
| 2019-08-22 | $0.0004671 | $0.0006025 | $0.0004671 | $0.0005941 | $12.11 | $0 |
| 2019-08-23 | $0.0005941 | $0.0005970 | $0.0003241 | $0.0003254 | $0.04685 | $0 |
| 2019-08-24 | $0.0003257 | $0.0003270 | $0.0003137 | $0.0003174 | $0 | $0 |
| 2019-08-25 | $0.0003174 | $0.0003174 | $0.0003174 | $0.0003174 | $0 | $0 |
| 2019-08-26 | $0.0003174 | $0.0003174 | $0.0003174 | $0.0003174 | $0 | $0 |
| 2019-08-27 | $0.0003174 | $0.0004097 | $0.0003174 | $0.0004075 | $4.17 | $0 |
| 2019-08-28 | $0.0004076 | $0.0004082 | $0.0004034 | $0.0004058 | $0 | $0 |
| 2019-08-29 | $0.0004058 | $0.0004058 | $0.0002946 | $0.0003784 | $0.9715 | $0 |
| 2019-08-30 | $0.0003784 | $0.0003808 | $0.0003746 | $0.0003808 | $0 | $0 |
| 2019-08-31 | $0.0003808 | $0.0003808 | $0.0003808 | $0.0003808 | $0 | $0 |