ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-07-02 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-07-03 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-07-04 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-07-05 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-07-06 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-07-07 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-07-08 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-07-09 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-07-10 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-07-11 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-07-12 | $0.0004672 | $0.0005937 | $0.0004672 | $0.0005905 | $8.45 | $0 |
| 2019-07-13 | $0.0005908 | $0.0005919 | $0.0005776 | $0.0005776 | $0 | $0 |
| 2019-07-14 | $0.0005776 | $0.0005776 | $0.0005145 | $0.0005429 | $1.26 | $0 |
| 2019-07-15 | $0.0005425 | $0.0005574 | $0.0005260 | $0.0005574 | $0 | $0 |
| 2019-07-16 | $0.0005574 | $0.0005574 | $0.0004744 | $0.0004763 | $18.40 | $0 |
| 2019-07-17 | $0.0004752 | $0.0004906 | $0.0004145 | $0.0004489 | $6.46 | $0 |
| 2019-07-18 | $0.0004489 | $0.0005294 | $0.0004368 | $0.0004994 | $0.001998 | $0 |
| 2019-07-19 | $0.0004994 | $0.0005329 | $0.0004993 | $0.0005200 | $0.5812 | $0 |
| 2019-07-20 | $0.0005200 | $0.0005419 | $0.0005165 | $0.0005302 | $0.04082 | $0 |
| 2019-07-21 | $0.0005301 | $0.0005383 | $0.0004149 | $0.0004236 | $12.71 | $0 |
| 2019-07-22 | $0.0004237 | $0.0004259 | $0.0004216 | $0.0004244 | $0 | $0 |
| 2019-07-23 | $0.0004244 | $0.0004244 | $0.0004244 | $0.0004244 | $0 | $0 |
| 2019-07-24 | $0.0004244 | $0.0004649 | $0.0003842 | $0.0003923 | $23.65 | $0 |
| 2019-07-25 | $0.0003921 | $0.0004062 | $0.0003907 | $0.0003952 | $0 | $0 |
| 2019-07-26 | $0.0003952 | $0.0004719 | $0.0003952 | $0.0004674 | $0.05913 | $0 |
| 2019-07-27 | $0.0004674 | $0.0004848 | $0.0004195 | $0.0004249 | $5.26 | $0 |
| 2019-07-28 | $0.0004234 | $0.0004288 | $0.0003748 | $0.0003858 | $24.30 | $0 |
| 2019-07-29 | $0.0003859 | $0.0004240 | $0.0003788 | $0.0003809 | $8.27 | $0 |
| 2019-07-30 | $0.0003809 | $0.0005486 | $0.0001919 | $0.0002878 | $55.37 | $0 |
| 2019-07-31 | $0.0002877 | $0.0003457 | $0.0002877 | $0.0003450 | $8.61 | $0 |