ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0006024 | $0.0006152 | $0.0005392 | $0.0005987 | $34.16 | $0 |
| 2019-06-02 | $0.0005987 | $0.0006157 | $0.0005128 | $0.0006155 | $30.42 | $0 |
| 2019-06-03 | $0.0006156 | $0.0006314 | $0.0005115 | $0.0005157 | $19.14 | $0 |
| 2019-06-04 | $0.0005149 | $0.0005491 | $0.0004500 | $0.0004611 | $1.73 | $0 |
| 2019-06-05 | $0.0004611 | $0.0004735 | $0.0004244 | $0.0004300 | $1.59 | $0 |
| 2019-06-06 | $0.0004299 | $0.0004329 | $0.0004207 | $0.0004287 | $0 | $0 |
| 2019-06-07 | $0.0004287 | $0.0009585 | $0.0004287 | $0.0009335 | $0.03112 | $0 |
| 2019-06-08 | $0.0009332 | $0.0009573 | $0.0009051 | $0.0009251 | $0.06433 | $0 |
| 2019-06-09 | $0.0009251 | $0.0009656 | $0.0004099 | $0.0009046 | $0.9061 | $0 |
| 2019-06-10 | $0.0009035 | $0.0009279 | $0.0005578 | $0.0005594 | $1.09 | $0 |
| 2019-06-11 | $0.0005600 | $0.0005619 | $0.0004255 | $0.0004281 | $0.004154 | $0 |
| 2019-06-12 | $0.0004281 | $0.0009280 | $0.0004227 | $0.0006624 | $12.07 | $0 |
| 2019-06-13 | $0.0006628 | $0.0006663 | $0.0004300 | $0.0004308 | $1.08 | $0 |
| 2019-06-14 | $0.0004304 | $0.0004351 | $0.0004251 | $0.0004320 | $0 | $0 |
| 2019-06-15 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 | $0 | $0 |
| 2019-06-16 | $0.0004320 | $0.0004576 | $0.0004320 | $0.0004463 | $0.7985 | $0 |
| 2019-06-17 | $0.0004461 | $0.0005574 | $0.0004433 | $0.0004672 | $0 | $0 |
| 2019-06-18 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-06-19 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-06-20 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-06-21 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-06-22 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-06-23 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-06-24 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-06-25 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-06-26 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-06-27 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-06-28 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-06-29 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |
| 2019-06-30 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $0 |