Blacknet BLN
Xếp hạng #?
15:49:38 14/06/2021
Blacknet (BLN)
Không theo dõi
Lịch sử giá Blacknet (BLN) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.003495 | $0.003527 | $0.003402 | $0.003493 | $0 | $0 |
| 2021-06-02 | $0.003493 | $0.003540 | $0.003447 | $0.003472 | $0 | $0 |
| 2021-06-03 | $0.003476 | $0.003521 | $0.003385 | $0.003487 | $0 | $0 |
| 2021-06-04 | $0.003488 | $0.003534 | $0.003445 | $0.003473 | $0 | $0 |
| 2021-06-05 | $0.003486 | $0.003516 | $0.003450 | $0.003477 | $0 | $0 |
| 2021-06-06 | $0.003480 | $0.003514 | $0.003457 | $0.003486 | $0 | $0 |
| 2021-06-07 | $0.003490 | $0.003536 | $0.003451 | $0.003478 | $0 | $0 |
| 2021-06-08 | $0.003488 | $0.003542 | $0.003438 | $0.003477 | $0 | $0 |
| 2021-06-09 | $0.003479 | $0.003528 | $0.003456 | $0.003493 | $0 | $0 |
| 2021-06-10 | $0.003493 | $0.003564 | $0.003445 | $0.003502 | $0 | $0 |
| 2021-06-11 | $0.003493 | $0.003526 | $0.003466 | $0.003486 | $0 | $0 |
| 2021-06-12 | $0.003491 | $0.003545 | $0.003444 | $0.003494 | $0 | $0 |
| 2021-06-13 | $0.003493 | $0.003525 | $0.003459 | $0.003509 | $0 | $0 |
| 2021-06-14 | $0.003502 | $0.003583 | $0.003465 | $0.003563 | $1.02 | $0 |