BlackJack JACK
Xếp hạng #?
02:54:26 08/11/2016
BlackJack (JACK)
Không hoạt động
Lịch sử giá BlackJack (JACK) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006749 | $0.000006801 | $0.000006749 | $0.000006763 | $0.06763 | $2,819,909 |
| 2016-07-02 | $0.000006767 | $0.000006977 | $0.000006764 | $0.000006963 | $0.06963 | $2,903,469 |
| 2016-07-06 | $0.000006714 | $0.000006797 | $0.000006713 | $0.000006773 | $1.20 | $2,824,245 |
| 2016-07-07 | $0.000006773 | $0.000006824 | $0.000006118 | $0.000006406 | $0.06406 | $2,670,926 |
| 2016-07-08 | $0.000006407 | $0.000006471 | $0.000006365 | $0.000006430 | $0.06431 | $2,681,309 |
| 2016-07-09 | $0.000006347 | $0.000006561 | $0.000006334 | $0.000006510 | $0.06510 | $2,714,291 |
| 2016-07-10 | $0.000006506 | $0.000006523 | $0.000006417 | $0.000006470 | $0.06470 | $2,697,862 |
| 2016-07-17 | $0.000006802 | $0.000006802 | $0.000006766 | $0.000006788 | $0.06788 | $2,830,541 |
| 2016-07-18 | $0.000006795 | $0.000006816 | $0.000006686 | $0.000006726 | $0.06726 | $2,804,398 |
| 2016-07-19 | $0.000006732 | $0.000006733 | $0.000006676 | $0.000006729 | $37.13 | $2,805,607 |
| 2016-07-20 | $0.000006728 | $0.000006729 | $0.000006634 | $0.000006658 | $10.07 | $2,776,211 |
| 2016-07-21 | $0.000006652 | $0.000006662 | $0.000006604 | $0.000006651 | $26.80 | $2,773,292 |
| 2016-07-22 | $0.000006649 | $0.000006666 | $0.000006470 | $0.000006506 | $0.06506 | $2,712,832 |
| 2016-07-23 | $0.000006506 | $0.000006564 | $0.000006485 | $0.000006561 | $0.06561 | $2,735,723 |
| 2016-07-24 | $0.000006625 | $0.000006627 | $0.000006609 | $0.000006612 | $0.6612 | $2,756,988 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006534 | $0.000006554 | $0.6554 | $2,732,888 |