BlackFisk BLFI
Xếp hạng #?
16:47:10 14/06/2021
BlackFisk (BLFI)
Không theo dõi
Lịch sử giá BlackFisk (BLFI) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $3.30 | $3.40 | $3.19 | $3.31 | $3,290.27 | $0 |
| 2021-06-02 | $3.31 | $3.53 | $3.22 | $3.42 | $17.05 | $0 |
| 2021-06-03 | $3.42 | $3.63 | $3.37 | $3.59 | $13.05 | $0 |
| 2021-06-04 | $3.59 | $3.60 | $3.23 | $3.38 | $774.49 | $0 |
| 2021-06-05 | $3.37 | $3.53 | $3.22 | $3.30 | $330.56 | $0 |
| 2021-06-06 | $3.29 | $3.43 | $3.29 | $3.37 | $1,154.05 | $0 |
| 2021-06-07 | $3.37 | $3.55 | $3.21 | $3.24 | $353.27 | $0 |
| 2021-06-08 | $3.24 | $3.35 | $2.39 | $2.79 | $12,629.21 | $0 |
| 2021-06-09 | $2.79 | $2.91 | $2.69 | $2.89 | $0 | $0 |
| 2021-06-10 | $2.89 | $2.97 | $2.66 | $2.70 | $252.52 | $0 |
| 2021-06-11 | $2.70 | $2.72 | $2.53 | $2.56 | $0 | $0 |
| 2021-06-12 | $2.56 | $2.66 | $2.47 | $2.59 | $0 | $0 |
| 2021-06-13 | $2.59 | $2.75 | $2.52 | $2.72 | $0 | $0 |
| 2021-06-14 | $2.72 | $2.79 | $2.68 | $2.78 | $1.02 | $0 |