BlackFisk BLFI
Xếp hạng #?
16:47:10 14/06/2021
BlackFisk (BLFI)
Không theo dõi
Lịch sử giá BlackFisk (BLFI) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-13 | $13.32 | $14.41 | $13.32 | $14.34 | $225,676 | $0 |
| 2021-02-14 | $14.34 | $14.59 | $11.96 | $11.96 | $199,331 | $0 |
| 2021-02-15 | $11.96 | $13.81 | $11.37 | $13.40 | $163,431 | $0 |
| 2021-02-16 | $13.40 | $13.86 | $12.43 | $12.86 | $90,825.32 | $0 |
| 2021-02-17 | $12.86 | $12.88 | $11.68 | $11.86 | $119,015 | $0 |
| 2021-02-18 | $11.86 | $13.19 | $11.86 | $13.06 | $76,143.72 | $0 |
| 2021-02-19 | $13.06 | $13.29 | $12.70 | $13.15 | $24,692.47 | $0 |
| 2021-02-20 | $13.15 | $13.35 | $10.31 | $10.59 | $195,780 | $0 |
| 2021-02-21 | $10.59 | $10.84 | $9.81 | $9.91 | $103,387 | $0 |
| 2021-02-22 | $9.91 | $9.98 | $8.34 | $9.28 | $67,602.95 | $0 |
| 2021-02-23 | $9.28 | $9.31 | $6.96 | $8.11 | $16,709.86 | $0 |
| 2021-02-24 | $8.11 | $9.38 | $7.86 | $9.21 | $78,637.02 | $0 |
| 2021-02-25 | $9.21 | $10.18 | $8.70 | $8.76 | $54,869.17 | $0 |
| 2021-02-26 | $8.76 | $9.04 | $8.25 | $8.35 | $21,910.95 | $0 |
| 2021-02-27 | $8.35 | $8.85 | $8.27 | $8.53 | $49,018.78 | $0 |
| 2021-02-28 | $8.53 | $8.54 | $7.59 | $7.99 | $18,686.39 | $0 |