BlackBerry Token BB
Xếp hạng #?
06:38:04 15/07/2021
BlackBerry Token (BB)
Không theo dõi
Lịch sử giá BlackBerry Token (BB) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0000001400 | $0.0000001400 | $0.00000009000 | $0.00000009000 | $88,524.66 | $0 |
| 2021-05-02 | $0.00000009000 | $0.0000001000 | $0.00000007000 | $0.00000008000 | $64,524.75 | $0 |
| 2021-05-03 | $0.00000008000 | $0.00000009000 | $0.00000008000 | $0.00000008000 | $33,104.54 | $0 |
| 2021-05-04 | $0.00000008000 | $0.00000008000 | $0.00000006000 | $0.00000006000 | $29,959.13 | $0 |
| 2021-05-05 | $0.00000006000 | $0.00000008000 | $0.00000004000 | $0.00000006000 | $76,896.21 | $0 |
| 2021-05-06 | $0.00000006000 | $0.00000007000 | $0.00000005000 | $0.00000006000 | $20,332.03 | $0 |
| 2021-05-07 | $0.00000006000 | $0.00000006000 | $0.00000005000 | $0.00000006000 | $17,910.69 | $0 |
| 2021-05-08 | $0.00000006000 | $0.00000009000 | $0.00000006000 | $0.00000009000 | $36,988.84 | $0 |
| 2021-05-09 | $0.00000009000 | $0.0000001600 | $0.00000009000 | $0.0000001300 | $0 | $0 |
| 2021-05-10 | $0.0000001300 | $0.0000001500 | $0.0000001200 | $0.0000001400 | $55,526.86 | $0 |
| 2021-05-11 | $0.0000001400 | $0.0000001400 | $0.0000001200 | $0.0000001300 | $12,465.00 | $0 |
| 2021-05-12 | $0.0000001300 | $0.0000001500 | $0.0000001100 | $0.0000001200 | $0 | $0 |
| 2021-05-13 | $0.0000001200 | $0.0000001200 | $0.0000001000 | $0.0000001100 | $0 | $0 |
| 2021-05-14 | $0.0000001100 | $0.0000001200 | $0.0000001100 | $0.0000001100 | $0 | $0 |
| 2021-05-15 | $0.0000001100 | $0.0000001200 | $0.0000001100 | $0.0000001100 | $0 | $0 |
| 2021-05-16 | $0.0000001100 | $0.0000001100 | $0.0000001000 | $0.0000001000 | $0 | $0 |
| 2021-05-17 | $0.0000001000 | $0.0000001700 | $0.00000009000 | $0.0000001600 | $9,197.91 | $0 |
| 2021-05-18 | $0.0000001600 | $0.0000001600 | $0.00000009000 | $0.00000009000 | $0 | $0 |
| 2021-05-19 | $0.00000009000 | $0.0000001000 | $0.00000006000 | $0.00000007000 | $0 | $0 |
| 2021-05-20 | $0.00000007000 | $0.00000008000 | $0.00000006000 | $0.00000007000 | $0 | $0 |
| 2021-05-21 | $0.00000007000 | $0.00000008000 | $0.00000005000 | $0.00000006000 | $0 | $0 |
| 2021-05-22 | $0.00000006000 | $0.00000006000 | $0.00000005000 | $0.00000006000 | $0 | $0 |
| 2021-05-23 | $0.00000006000 | $0.00000006000 | $0.00000004000 | $0.00000005000 | $0 | $0 |
| 2021-05-24 | $0.00000005000 | $0.0000001300 | $0.00000005000 | $0.0000001000 | $123,997 | $0 |
| 2021-05-25 | $0.0000001000 | $0.0000001000 | $0.00000007000 | $0.00000007000 | $134,892 | $0 |
| 2021-05-26 | $0.00000007000 | $0.00000008000 | $0.00000007000 | $0.00000007000 | $57,586.34 | $0 |
| 2021-05-27 | $0.00000007000 | $0.00000007000 | $0.00000006000 | $0.00000007000 | $38,105.22 | $0 |
| 2021-05-28 | $0.00000007000 | $0.00000007000 | $0.00000005000 | $0.00000006000 | $17,599.69 | $0 |
| 2021-05-29 | $0.00000006000 | $0.0000001000 | $0.00000003000 | $0.00000007000 | $108,803 | $0 |
| 2021-05-30 | $0.00000007000 | $0.0000001700 | $0.00000004000 | $0.00000006000 | $365,418 | $0 |
| 2021-05-31 | $0.00000006000 | $0.00000007000 | $0.00000005000 | $0.00000006000 | $331,618 | $0 |