Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,334,727,685,111 Khối lượng (24h): $148,987,105,004 Thị phần: BTC: 56.2%, ETH: 12.4%
Blacer Coin BLCR
Xếp hạng #? 12:43:16 17/09/2020
Blacer Coin (BLCR)
Không theo dõi

Lịch sử giá Blacer Coin (BLCR) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.003630$0.005747$0.003339$0.003995$147.78$656.12
2019-08-02$0.003996$0.004059$0.003448$0.003631$125.03$596.41
2019-08-03$0.003630$0.003979$0.003622$0.003680$57.30$604.49
2019-08-04$0.003681$0.004261$0.003563$0.003695$60.53$606.91
2019-08-05$0.003694$0.004385$0.003039$0.003050$258.56$501.02
2019-08-06$0.003047$0.003602$0.002981$0.003271$98.47$537.27
2019-08-07$0.003270$0.003544$0.002084$0.003149$381.82$517.22
2019-08-08$0.003149$0.003159$0.001977$0.002117$193.64$347.67
2019-08-09$0.002116$0.002611$0.001770$0.002565$154.06$421.23
2019-08-10$0.002565$0.002578$0.001817$0.001912$167.18$313.97
2019-08-11$0.001910$0.002312$0.001639$0.001648$121.59$270.70
2019-08-12$0.001649$0.004829$0.001175$0.003404$754.78$559.13
2019-08-13$0.003405$0.003414$0.002435$0.002435$290.56$399.99
2019-08-14$0.002435$0.002758$0.002194$0.002210$249.16$362.91
2019-08-15$0.002210$0.002512$0.001544$0.002064$175.82$338.98
2019-08-16$0.002064$0.002071$0.001694$0.001915$63.02$314.58
2019-08-17$0.001916$0.001956$0.001609$0.001870$75.58$307.21
2019-08-18$0.001870$0.002009$0.001668$0.001987$39.72$326.32
2019-08-19$0.001988$0.002006$0.001523$0.001597$109.13$262.23
2019-08-20$0.001597$0.001774$0.001434$0.001534$24.60$251.98
2019-08-21$0.001534$0.001545$0.001261$0.001544$211.22$253.59
2019-08-22$0.001544$0.001589$0.001311$0.001444$67.39$237.12
2019-08-23$0.001444$0.001664$0.001361$0.001659$71.72$272.45
2019-08-24$0.001659$0.002174$0.001312$0.001628$202.74$267.37
2019-08-25$0.001628$0.001632$0.001410$0.001516$46.59$249.06
2019-08-26$0.001518$0.002286$0.001518$0.002281$65.59$374.64
2019-08-27$0.002282$0.002283$0.001417$0.001478$190.81$242.77
2019-08-28$0.001478$0.002072$0.001456$0.001462$51.72$240.11
2019-08-29$0.001462$0.003515$0.001421$0.003512$331.02$576.81
2019-08-30$0.003512$0.003516$0.001596$0.001596$204.17$262.21
2019-08-31$0.001597$0.001973$0.001521$0.001665$141.00$273.42
Lịch sử giá Blacer Coin (BLCR) Tháng 08/2019 - GiaCoin.com
4.0 trên 807 đánh giá