Bitz BITZ
Xếp hạng #?
10:44:08 20/06/2018
Bitz (BITZ)
Không hoạt động
Lịch sử giá Bitz (BITZ) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.3508 | $0.3674 | $0.3481 | $0.3606 | $1.20 | $717,991 |
| 2018-03-02 | $0.3597 | $0.3678 | $0.3565 | $0.3606 | $1.20 | $717,844 |
| 2018-03-03 | $0.3660 | $0.3752 | $0.2144 | $0.2180 | $36.64 | $433,937 |
| 2018-03-04 | $0.2176 | $0.2178 | $0.2111 | $0.2122 | $18.27 | $422,431 |
| 2018-03-08 | $0.1884 | $0.1922 | $0.1884 | $0.1902 | $3.10 | $378,731 |
| 2018-03-09 | $0.1890 | $0.1913 | $0.1706 | $0.1768 | $2.88 | $351,934 |
| 2018-03-12 | $0.1903 | $0.1959 | $0.1883 | $0.1953 | $5.86 | $388,917 |
| 2018-03-13 | $0.1942 | $0.2825 | $0.1896 | $0.2815 | $0.9148 | $560,408 |
| 2018-03-14 | $0.2815 | $0.2880 | $0.2460 | $0.2534 | $0.8237 | $504,575 |
| 2018-03-18 | $0.1686 | $0.1866 | $0.1682 | $0.1847 | $1.04 | $367,618 |
| 2018-03-19 | $0.1839 | $0.2184 | $0.1827 | $0.2164 | $3.73 | $430,745 |
| 2018-03-20 | $0.2188 | $0.2193 | $0.2117 | $0.2146 | $0.8461 | $427,331 |
| 2018-03-21 | $0.2008 | $0.2008 | $0.1886 | $0.1904 | $54.91 | $378,976 |
| 2018-03-22 | $0.1900 | $0.1914 | $0.1352 | $0.1381 | $228.47 | $274,928 |
| 2018-03-23 | $0.1381 | $0.1394 | $0.1320 | $0.1394 | $3.34 | $277,532 |
| 2018-03-24 | $0.1414 | $0.1780 | $0.1378 | $0.1710 | $17.10 | $340,381 |
| 2018-03-25 | $0.1686 | $0.1721 | $0.1661 | $0.1675 | $16.75 | $333,456 |
| 2018-03-26 | $0.1674 | $0.1683 | $0.1591 | $0.1604 | $16.04 | $319,395 |