Bitz BITZ
Xếp hạng #?
10:44:08 20/06/2018
Bitz (BITZ)
Không hoạt động
Lịch sử giá Bitz (BITZ) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.008948 | $0.009090 | $0.007595 | $0.007603 | $0.3831 | $15,136.96 |
| 2016-12-02 | $0.007613 | $0.02946 | $0.007613 | $0.02945 | $8.81 | $58,631.54 |
| 2016-12-03 | $0.02946 | $0.02947 | $0.008413 | $0.01199 | $0.1019 | $23,869.98 |
| 2016-12-04 | $0.01199 | $0.01235 | $0.01157 | $0.01165 | $1.76 | $23,192.29 |
| 2016-12-05 | $0.01165 | $0.01165 | $0.008269 | $0.008345 | $0.08181 | $16,614.80 |
| 2016-12-06 | $0.008346 | $0.008392 | $0.007680 | $0.007680 | $0.1849 | $15,290.92 |
| 2016-12-07 | $0.007680 | $0.02084 | $0.007671 | $0.01474 | $183.64 | $29,348.32 |
| 2016-12-08 | $0.01474 | $0.01525 | $0.008053 | $0.01062 | $421.52 | $21,151.02 |
| 2016-12-09 | $0.01062 | $0.01527 | $0.007984 | $0.008846 | $271.69 | $17,612.26 |
| 2016-12-10 | $0.008848 | $0.01225 | $0.007839 | $0.01107 | $344.81 | $22,038.76 |
| 2016-12-11 | $0.008374 | $0.01220 | $0.007703 | $0.01212 | $674.50 | $24,128.60 |
| 2016-12-12 | $0.01212 | $0.01951 | $0.01212 | $0.01950 | $0.2827 | $38,831.33 |
| 2016-12-13 | $0.01950 | $0.01971 | $0.01945 | $0.01955 | $0.2833 | $38,925.10 |
| 2016-12-15 | $0.01173 | $0.01176 | $0.01171 | $0.01171 | $3.58 | $23,319.90 |
| 2016-12-16 | $0.01171 | $0.01177 | $0.01171 | $0.01176 | $0.7756 | $23,406.90 |
| 2016-12-20 | $0.01131 | $0.01139 | $0.01130 | $0.01138 | $0.1217 | $22,666.09 |
| 2016-12-21 | $0.01138 | $0.01181 | $0.01136 | $0.01181 | $4.72 | $23,506.45 |
| 2016-12-22 | $0.01184 | $0.01243 | $0.01184 | $0.01234 | $4.93 | $24,568.99 |
| 2016-12-30 | $0.01501 | $0.01524 | $0.01476 | $0.01518 | $4.57 | $30,213.56 |
| 2016-12-31 | $0.01518 | $0.01519 | $0.01496 | $0.01508 | $4.54 | $30,021.24 |