Tiền ảo: 32,223 Sàn giao dịch: 760 Vốn hóa: $3,012,268,260,965 Khối lượng (24h): $165,158,958,951 Thị phần: BTC: 59.2%, ETH: 12.3%
Bitz BITZ
Xếp hạng #? 10:44:08 20/06/2018
Bitz (BITZ)
Không hoạt động

Lịch sử giá Bitz (BITZ) Tháng 09/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-01$0.008003$0.008020$0.006690$0.007002$21.47$13,939.42
2016-09-02$0.007002$0.007697$0.006996$0.007362$13.56$14,657.75
2016-09-03$0.007362$0.007758$0.007343$0.007738$9.52$15,405.35
2016-09-04$0.007742$0.008195$0.007069$0.007808$60.82$15,544.60
2016-09-05$0.007810$0.008442$0.007280$0.008428$6.58$16,778.31
2016-09-06$0.008428$0.008481$0.007580$0.007587$29.16$15,105.78
2016-09-07$0.007588$0.008204$0.007558$0.008204$6.29$16,332.43
2016-09-08$0.008204$0.008205$0.006413$0.006430$279.31$12,800.99
2016-09-09$0.006429$0.008269$0.006414$0.008262$21.10$16,449.02
2016-09-10$0.008261$0.008499$0.007576$0.007576$0.8491$15,083.53
2016-09-11$0.007576$0.01091$0.006134$0.006602$347.20$13,143.22
2016-09-12$0.006604$0.008655$0.006604$0.008574$1.57$17,069.98
2016-09-13$0.008577$0.008597$0.008439$0.008448$3.06$16,818.95
2016-09-14$0.008450$0.008484$0.007760$0.007763$54.38$15,454.65
2016-09-15$0.007762$0.008357$0.006299$0.006299$0.2350$12,541.18
2016-09-16$0.006298$0.007614$0.003482$0.004188$634.50$8,337.81
2016-09-17$0.004188$0.004447$0.003347$0.004267$89.92$8,495.57
2016-09-18$0.004266$0.005476$0.004147$0.004156$41.13$8,274.50
2016-09-19$0.004156$0.005151$0.003694$0.003695$7.91$7,356.00
2016-09-20$0.003693$0.005080$0.003336$0.004977$58.70$9,909.30
2016-09-21$0.004972$0.005428$0.001918$0.002391$54.55$4,760.38
2016-09-22$0.002391$0.004357$0.002230$0.003370$69.24$6,709.64
2016-09-23$0.003370$0.003923$0.001456$0.001519$7.11$3,024.58
2016-09-24$0.001519$0.001524$0.001517$0.001518$4.46$3,023.11
2016-09-25$0.001519$0.004812$0.001518$0.004810$0.5672$9,576.84
2016-09-26$0.004810$0.004865$0.004806$0.004865$4.86$9,685.96
2016-09-27$0.004864$0.2874$0.004851$0.009107$5,312.71$18,130.09
2016-09-28$0.007682$0.08235$0.007663$0.03981$446.84$79,266.72
2016-09-29$0.03981$0.03985$0.01485$0.01540$160.44$30,659.72
2016-09-30$0.01540$0.01567$0.008204$0.008890$0.9453$17,699.28
Lịch sử giá Bitz (BITZ) Tháng 09/2016 - GiaCoin.com
4.2 trên 785 đánh giá