Bitz BITZ
Xếp hạng #?
10:44:08 20/06/2018
Bitz (BITZ)
Không hoạt động
Lịch sử giá Bitz (BITZ) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-09 | $0.002743 | $0.002803 | $0.002232 | $0.002317 | $6.16 | $1,535.91 |
| 2015-03-10 | $0.002319 | $0.002375 | $0.002318 | $0.002338 | $6.07 | $1,588.04 |
| 2015-03-11 | $0.0004957 | $0.0004970 | $0.00006988 | $0.00007113 | $14.73 | $54.24 |
| 2015-03-12 | $0.00007107 | $0.00007124 | $0.00007033 | $0.00007044 | $6.94 | $54.72 |
| 2015-03-17 | $0.0002903 | $0.0002924 | $0.0002844 | $0.0002855 | $8.91 | $304.92 |
| 2015-03-18 | $0.0002851 | $0.0002853 | $0.0002524 | $0.0002589 | $0.1299 | $288.42 |
| 2015-03-19 | $0.0002584 | $0.0002640 | $0.0002511 | $0.0002627 | $0.1319 | $296.85 |
| 2015-03-20 | $0.002066 | $0.002074 | $0.0005528 | $0.002065 | $32.59 | $2,506.71 |
| 2015-03-21 | $0.002064 | $0.002069 | $0.002017 | $0.002028 | $117.01 | $2,565.87 |
| 2015-03-22 | $0.002027 | $0.003401 | $0.001078 | $0.001533 | $672.09 | $2,043.93 |
| 2015-03-23 | $0.001533 | $0.002608 | $0.0009297 | $0.0009336 | $174.76 | $1,274.78 |
| 2015-03-24 | $0.0009330 | $0.001197 | $0.0005464 | $0.0005610 | $31.84 | $789.41 |
| 2015-03-25 | $0.0005652 | $0.0007101 | $0.0005511 | $0.0006820 | $12.37 | $998.86 |
| 2015-03-26 | $0.0006822 | $0.0009787 | $0.0004270 | $0.0006288 | $27.04 | $952.58 |
| 2015-03-27 | $0.0006289 | $0.0006313 | $0.0004937 | $0.0005113 | $7.83 | $795.52 |
| 2015-03-28 | $0.0005112 | $0.0005120 | $0.0003774 | $0.0003792 | $10.81 | $606.08 |
| 2015-03-29 | $0.0003791 | $0.0008164 | $0.0003034 | $0.0003034 | $46.42 | $502.02 |
| 2015-03-30 | $0.0003036 | $0.0003739 | $0.0002990 | $0.0003715 | $7.03 | $631.11 |
| 2015-03-31 | $0.0003712 | $0.0005582 | $0.0003651 | $0.0004665 | $13.72 | $819.01 |