bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,598,145 |
| 2020-07-02 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,597,116 |
| 2020-07-03 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,598,153 |
| 2020-07-04 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,602,187 |
| 2020-07-05 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,595,189 |
| 2020-07-06 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,595,189 |
| 2020-07-07 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,595,189 |
| 2020-07-08 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,595,189 |
| 2020-07-09 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,583,054 |
| 2020-07-10 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,579,571 |
| 2020-07-11 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,577,126 |
| 2020-07-12 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,575,240 |
| 2020-07-13 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,571,815 |
| 2020-07-14 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,568,876 |
| 2020-07-15 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,568,876 |
| 2020-07-16 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,549,182 |
| 2020-07-17 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,546,498 |
| 2020-07-18 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,543,806 |
| 2020-07-19 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,543,963 |
| 2020-07-20 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,541,756 |
| 2020-07-21 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,541,756 |
| 2020-07-22 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,541,756 |
| 2020-07-23 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,541,756 |
| 2020-07-24 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,541,756 |
| 2020-07-25 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,541,756 |
| 2020-07-26 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,541,756 |
| 2020-07-27 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,541,756 |
| 2020-07-28 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,541,756 |
| 2020-07-29 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,615,846 |
| 2020-07-30 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,614,998 |
| 2020-07-31 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,614,998 |