bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,618,308 |
| 2020-06-02 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,616,653 |
| 2020-06-03 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,625,232 |
| 2020-06-04 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,597,108 |
| 2020-06-05 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,605,678 |
| 2020-06-06 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,602,854 |
| 2020-06-07 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,598,046 |
| 2020-06-08 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,591,995 |
| 2020-06-09 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,602,476 |
| 2020-06-10 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,562,018 |
| 2020-06-11 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,569,370 |
| 2020-06-12 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,565,649 |
| 2020-06-13 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,550,813 |
| 2020-06-14 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,568,967 |
| 2020-06-15 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,627,644 |
| 2020-06-16 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,638,092 |
| 2020-06-17 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,596,120 |
| 2020-06-18 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,603,340 |
| 2020-06-19 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,597,478 |
| 2020-06-20 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,596,325 |
| 2020-06-21 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,599,298 |
| 2020-06-22 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,605,258 |
| 2020-06-23 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,618,728 |
| 2020-06-24 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,603,027 |
| 2020-06-25 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,605,250 |
| 2020-06-26 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,604,336 |
| 2020-06-27 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,605,859 |
| 2020-06-28 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,596,465 |
| 2020-06-29 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,604,814 |
| 2020-06-30 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,597,511 |