bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,651,660 |
| 2020-05-02 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,624,615 |
| 2020-05-03 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,609,713 |
| 2020-05-04 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,575,775 |
| 2020-05-05 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,579,941 |
| 2020-05-06 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,585,515 |
| 2020-05-07 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,584,247 |
| 2020-05-08 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,583,762 |
| 2020-05-09 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,586,232 |
| 2020-05-10 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,586,693 |
| 2020-05-11 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,573,404 |
| 2020-05-12 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,575,002 |
| 2020-05-13 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,576,747 |
| 2020-05-14 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,578,229 |
| 2020-05-15 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,584,330 |
| 2020-05-16 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,591,542 |
| 2020-05-17 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,573,314 |
| 2020-05-18 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,590,908 |
| 2020-05-19 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,574,211 |
| 2020-05-20 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,572,499 |
| 2020-05-21 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,576,945 |
| 2020-05-22 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,583,408 |
| 2020-05-23 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,603,579 |
| 2020-05-24 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,610,618 |
| 2020-05-25 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,616,217 |
| 2020-05-26 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,656,773 |
| 2020-05-27 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,600,623 |
| 2020-05-28 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,583,523 |
| 2020-05-29 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,608,527 |
| 2020-05-30 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,618,308 |
| 2020-05-31 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $0 | $1,618,308 |