Lịch sử giá bitUSD (BITUSD) Tháng 09/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-09-01	$1.02	$1.05	$0.9799	$0.9804	$58.91	$3,151,533
2019-09-02	$0.9803	$1.07	$0.9767	$1.05	$985.33	$3,321,954
2019-09-03	$1.05	$1.09	$0.9807	$0.9994	$8,907.96	$3,147,681
2019-09-04	$0.9991	$1.03	$0.9839	$1.02	$4,176.69	$3,208,491
2019-09-05	$1.02	$1.02	$1.01	$1.01	$2,105.51	$3,187,296
2019-09-06	$1.01	$1.04	$0.9890	$0.9995	$4,289.38	$3,146,436
2019-09-07	$0.9999	$1.02	$0.9950	$1.01	$1,999.98	$3,180,962
2019-09-08	$1.01	$1.04	$1.01	$1.03	$1,388.30	$3,256,496
2019-09-09	$1.03	$1.06	$1.00	$1.03	$379.12	$3,248,416
2019-09-10	$1.03	$1.03	$1.01	$1.02	$166.87	$3,208,141
2019-09-11	$1.02	$1.03	$0.9833	$0.9944	$115.52	$3,047,406
2019-09-12	$0.9953	$1.03	$0.9908	$1.01	$26.56	$3,101,425
2019-09-13	$1.01	$1.02	$0.9945	$1.01	$2.32	$3,089,396
2019-09-14	$1.01	$1.02	$0.9977	$1.01	$158.12	$3,083,595
2019-09-15	$1.01	$1.03	$0.9785	$0.9810	$120.80	$3,004,956
2019-09-16	$0.9809	$1.05	$0.9704	$1.04	$387.83	$3,196,744
2019-09-17	$1.04	$1.06	$0.9946	$1.05	$976.09	$3,219,407
2019-09-18	$1.05	$1.06	$0.9986	$1.05	$312.31	$3,202,555
2019-09-19	$1.05	$1.05	$0.9530	$1.03	$1,852.71	$3,141,810
2019-09-20	$1.03	$1.03	$0.9715	$0.9842	$4,250.21	$3,015,012
2019-09-21	$0.9834	$1.02	$0.9762	$1.00	$158.04	$3,071,179
2019-09-22	$1.00	$1.01	$0.9849	$1.01	$5,862.74	$3,087,088
2019-09-23	$1.01	$1.01	$0.9843	$0.9971	$2,927.58	$3,054,468
2019-09-24	$0.9971	$1.08	$0.9418	$1.04	$13,675.22	$3,143,234
2019-09-25	$1.04	$1.06	$0.9518	$1.02	$582.16	$2,991,847
2019-09-26	$1.02	$1.02	$0.9722	$1.01	$4,854.31	$2,980,291
2019-09-27	$1.01	$1.01	$0.9406	$0.9737	$3,665.54	$3,186,458
2019-09-28	$0.9736	$1.01	$0.9475	$0.9625	$156.64	$3,152,695
2019-09-29	$0.9631	$1.01	$0.9382	$1.00	$283.69	$3,322,359
2019-09-30	$1.00	$1.03	$0.9505	$0.9612	$257.08	$3,189,720

Lịch sử giá bitUSD (BITUSD) Tháng 09/2019 - GiaCoin.com

4.8 trên 903 đánh giá