bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $1.03 | $1.18 | $0.9598 | $1.01 | $18,369.92 | $4,236,132 |
| 2019-06-02 | $1.01 | $1.32 | $0.9613 | $1.02 | $60,875.42 | $4,253,509 |
| 2019-06-03 | $1.02 | $1.12 | $0.9900 | $0.9940 | $98,036.68 | $4,149,780 |
| 2019-06-04 | $0.9947 | $1.02 | $0.9798 | $1.01 | $318,449 | $4,157,908 |
| 2019-06-05 | $1.01 | $1.04 | $1.00 | $1.04 | $108,640 | $4,267,069 |
| 2019-06-06 | $1.04 | $1.04 | $0.9962 | $1.03 | $30,998.59 | $4,177,674 |
| 2019-06-07 | $1.02 | $1.04 | $1.01 | $1.03 | $31,368.68 | $4,201,649 |
| 2019-06-08 | $1.03 | $1.03 | $1.01 | $1.02 | $19,411.82 | $4,163,823 |
| 2019-06-09 | $1.02 | $1.03 | $0.9973 | $1.02 | $55,793.13 | $4,124,109 |
| 2019-06-10 | $1.02 | $1.03 | $1.01 | $1.03 | $32,900.60 | $4,199,039 |
| 2019-06-11 | $1.03 | $1.04 | $1.01 | $1.03 | $57,665.09 | $4,217,225 |
| 2019-06-12 | $1.03 | $1.04 | $1.01 | $1.03 | $24,062.01 | $4,196,897 |
| 2019-06-13 | $1.03 | $1.04 | $1.02 | $1.02 | $11,603.40 | $4,187,550 |
| 2019-06-14 | $1.02 | $1.04 | $1.00 | $1.03 | $31,156.77 | $4,225,682 |
| 2019-06-15 | $1.03 | $1.06 | $1.00 | $1.03 | $60,086.02 | $4,211,859 |
| 2019-06-16 | $1.03 | $1.06 | $0.9997 | $1.02 | $116,801 | $4,181,811 |
| 2019-06-17 | $1.02 | $1.04 | $0.9884 | $0.9950 | $2,789.67 | $4,074,820 |
| 2019-06-18 | $0.9948 | $1.04 | $0.9790 | $0.9864 | $1,514.75 | $4,029,373 |
| 2019-06-19 | $0.9868 | $1.07 | $0.9853 | $1.06 | $41.93 | $4,330,105 |
| 2019-06-20 | $1.06 | $1.07 | $0.9998 | $1.02 | $1,074.53 | $4,153,026 |
| 2019-06-21 | $1.02 | $1.08 | $1.01 | $1.05 | $9,532.23 | $4,277,369 |
| 2019-06-22 | $1.05 | $1.11 | $0.9656 | $1.11 | $37,795.47 | $4,521,084 |
| 2019-06-23 | $1.11 | $1.12 | $0.9921 | $1.01 | $3,456.30 | $4,127,971 |
| 2019-06-24 | $1.01 | $1.04 | $0.9887 | $1.00 | $15,725.70 | $4,085,784 |
| 2019-06-25 | $1.00 | $1.09 | $0.9970 | $1.03 | $5,412.27 | $4,171,706 |
| 2019-06-26 | $1.03 | $1.07 | $0.9514 | $1.05 | $52,259.24 | $4,245,798 |
| 2019-06-27 | $1.05 | $1.11 | $0.9468 | $0.9857 | $19,723.98 | $3,730,541 |
| 2019-06-28 | $0.9857 | $1.08 | $0.8971 | $1.04 | $5,770.24 | $4,045,876 |
| 2019-06-29 | $1.04 | $1.07 | $0.9703 | $1.00 | $2,000.98 | $3,886,141 |
| 2019-06-30 | $1.00 | $1.04 | $0.9796 | $0.9803 | $9,060.37 | $3,792,204 |