Lịch sử giá bitUSD (BITUSD) Tháng 05/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-05-01	$1.04	$1.07	$1.02	$1.04	$19,886.16	$4,271,433
2019-05-02	$1.03	$1.10	$1.02	$1.04	$1,535.05	$4,289,297
2019-05-03	$1.04	$1.08	$1.04	$1.04	$4,351.24	$4,275,888
2019-05-04	$1.04	$1.09	$1.04	$1.05	$1,197.59	$4,320,832
2019-05-05	$1.05	$1.10	$1.02	$1.04	$4.24	$4,265,835
2019-05-06	$1.04	$1.10	$1.01	$1.06	$352.15	$4,371,250
2019-05-07	$1.06	$1.08	$1.04	$1.04	$7,298.40	$4,289,771
2019-05-08	$1.04	$1.10	$1.03	$1.10	$4.72	$4,518,719
2019-05-09	$1.10	$1.12	$1.00	$1.02	$40,550.46	$4,214,162
2019-05-10	$1.02	$1.04	$1.02	$1.03	$15,255.58	$4,272,109
2019-05-11	$1.03	$1.05	$1.03	$1.04	$43,450.22	$4,288,767
2019-05-12	$1.03	$1.05	$1.01	$1.02	$115,830	$4,287,746
2019-05-13	$1.02	$1.06	$1.0000	$1.01	$255,606	$4,284,138
2019-05-14	$1.01	$1.04	$0.9894	$1.03	$228,271	$4,434,326
2019-05-15	$1.03	$1.04	$1.01	$1.04	$202,645	$4,554,656
2019-05-16	$1.04	$1.07	$0.9822	$1.02	$326,599	$4,445,250
2019-05-17	$1.03	$1.05	$0.9843	$1.03	$765,921	$4,247,813
2019-05-18	$1.03	$1.03	$0.9869	$1.02	$103,528	$4,216,315
2019-05-19	$1.02	$1.04	$1.01	$1.03	$90,550.89	$4,299,914
2019-05-20	$1.03	$1.05	$1.01	$1.02	$104,308	$4,238,514
2019-05-21	$1.02	$1.03	$0.9960	$1.03	$60,689.95	$4,261,209
2019-05-22	$1.03	$1.03	$0.9733	$1.01	$104,800	$4,153,064
2019-05-23	$1.01	$1.04	$1.00	$1.02	$165,229	$4,245,482
2019-05-24	$1.02	$1.04	$1.01	$1.02	$90,527.14	$4,266,922
2019-05-25	$1.02	$1.04	$1.01	$1.03	$69,902.91	$4,301,979
2019-05-26	$1.03	$1.05	$1.02	$1.04	$91,177.23	$4,395,146
2019-05-27	$1.05	$1.05	$1.02	$1.04	$140,665	$4,381,991
2019-05-28	$1.04	$1.04	$1.01	$1.02	$70,961.56	$4,326,498
2019-05-29	$1.02	$1.03	$1.00	$1.01	$158,730	$4,263,044
2019-05-30	$1.01	$1.03	$0.9752	$1.02	$116,403	$4,287,556
2019-05-31	$1.02	$1.03	$1.00	$1.03	$195,346	$4,329,365

Lịch sử giá bitUSD (BITUSD) Tháng 05/2019 - GiaCoin.com

4.8 trên 903 đánh giá