bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $1.01 | $1.02 | $0.9967 | $1.02 | $233,972 | $10,999,375 |
| 2018-10-02 | $1.02 | $1.02 | $1.00 | $1.01 | $84,156.70 | $10,954,138 |
| 2018-10-03 | $1.01 | $1.01 | $0.9949 | $1.01 | $120,341 | $10,967,298 |
| 2018-10-04 | $1.01 | $1.03 | $0.9959 | $1.01 | $261,716 | $11,011,542 |
| 2018-10-05 | $1.01 | $1.02 | $0.9930 | $1.01 | $116,995 | $11,070,711 |
| 2018-10-06 | $1.01 | $1.01 | $0.9960 | $1.00 | $27,767.70 | $10,964,089 |
| 2018-10-07 | $1.00 | $1.01 | $0.9976 | $1.01 | $82,993.10 | $11,267,658 |
| 2018-10-08 | $1.01 | $1.01 | $0.9980 | $1.01 | $192,360 | $11,219,661 |
| 2018-10-09 | $1.01 | $1.02 | $0.9951 | $1.01 | $119,839 | $11,192,605 |
| 2018-10-10 | $1.00 | $1.01 | $0.9900 | $0.9954 | $155,641 | $11,062,102 |
| 2018-10-11 | $0.9957 | $1.01 | $0.9692 | $0.9888 | $598,619 | $10,889,423 |
| 2018-10-12 | $0.9912 | $1.02 | $0.9868 | $1.00 | $195,321 | $11,005,089 |
| 2018-10-13 | $1.00 | $1.03 | $0.9961 | $1.03 | $29,356.50 | $11,306,890 |
| 2018-10-14 | $1.03 | $1.03 | $0.9956 | $1.00 | $38,770.20 | $10,991,247 |
| 2018-10-15 | $1.00 | $1.08 | $0.9955 | $1.03 | $423,334 | $11,267,631 |
| 2018-10-16 | $1.03 | $1.03 | $1.01 | $1.01 | $197,878 | $11,102,953 |
| 2018-10-17 | $1.01 | $1.02 | $1.01 | $1.01 | $127,725 | $11,170,520 |
| 2018-10-18 | $1.01 | $1.02 | $1.00 | $1.01 | $138,665 | $10,908,447 |
| 2018-10-19 | $1.02 | $1.02 | $1.01 | $1.01 | $61,675.10 | $10,929,489 |
| 2018-10-20 | $1.01 | $1.02 | $0.9981 | $1.01 | $64,297.10 | $10,923,862 |
| 2018-10-21 | $1.01 | $1.02 | $1.00 | $1.00 | $274,599 | $10,958,808 |
| 2018-10-22 | $1.00 | $1.01 | $0.9946 | $1.01 | $110,270 | $11,067,678 |
| 2018-10-23 | $1.01 | $1.02 | $0.9997 | $1.01 | $122,589 | $10,996,375 |
| 2018-10-24 | $1.01 | $1.02 | $1.00 | $1.01 | $121,280 | $10,921,535 |
| 2018-10-25 | $1.01 | $1.02 | $0.9959 | $1.01 | $77,728.40 | $10,922,797 |
| 2018-10-26 | $1.01 | $1.02 | $0.9973 | $1.01 | $67,522.70 | $10,974,568 |
| 2018-10-27 | $1.01 | $1.01 | $0.9984 | $1.01 | $36,321.90 | $10,958,872 |
| 2018-10-28 | $1.01 | $1.02 | $1.00 | $1.01 | $51,117.50 | $10,979,712 |
| 2018-10-29 | $1.01 | $1.03 | $0.9913 | $0.9977 | $135,221 | $11,008,111 |
| 2018-10-30 | $0.9974 | $1.01 | $0.9955 | $0.9979 | $299,895 | $10,749,508 |
| 2018-10-31 | $0.9986 | $1.01 | $0.9955 | $1.00 | $254,022 | $10,709,029 |