Lịch sử giá bitUSD (BITUSD) Tháng 09/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-09-01	$1.06	$1.07	$1.04	$1.05	$763,657	$11,134,153
2018-09-02	$1.05	$1.07	$1.03	$1.04	$364,916	$11,025,390
2018-09-03	$1.04	$1.06	$1.03	$1.05	$151,331	$11,088,834
2018-09-04	$1.05	$1.05	$1.01	$1.03	$222,289	$10,905,600
2018-09-05	$1.03	$1.10	$0.9904	$1.07	$1,252,780	$11,318,319
2018-09-06	$1.07	$1.08	$1.03	$1.05	$1,587,980	$11,025,419
2018-09-07	$1.05	$1.06	$1.04	$1.05	$1,573,490	$11,017,122
2018-09-08	$1.05	$1.05	$1.00	$1.01	$1,519,480	$10,632,502
2018-09-09	$1.01	$1.04	$1.01	$1.03	$1,535,740	$10,792,673
2018-09-10	$1.03	$1.04	$1.00	$1.01	$1,512,510	$10,619,478
2018-09-11	$1.01	$1.02	$0.9688	$0.9835	$1,474,330	$10,329,722
2018-09-12	$0.9829	$1.04	$0.9709	$0.9978	$1,488,670	$10,479,610
2018-09-13	$0.9979	$1.04	$0.9976	$1.04	$1,562,430	$10,934,883
2018-09-14	$1.04	$1.10	$1.03	$1.09	$1,636,050	$11,451,841
2018-09-15	$1.09	$1.14	$1.02	$1.04	$212,594	$10,966,068
2018-09-16	$1.04	$1.05	$0.9907	$1.04	$112,895	$10,988,630
2018-09-17	$1.04	$1.05	$1.02	$1.05	$214,535	$11,028,795
2018-09-18	$1.04	$1.05	$1.02	$1.04	$168,516	$11,003,717
2018-09-19	$1.04	$1.05	$1.02	$1.05	$200,711	$11,083,870
2018-09-20	$1.05	$1.06	$1.02	$1.06	$187,506	$11,263,129
2018-09-21	$1.06	$1.06	$1.02	$1.04	$363,872	$11,112,808
2018-09-22	$1.05	$1.05	$1.02	$1.04	$134,414	$11,035,287
2018-09-23	$1.04	$1.06	$1.03	$1.04	$103,047	$11,096,700
2018-09-24	$1.04	$1.05	$1.01	$1.02	$162,259	$10,872,909
2018-09-25	$1.02	$1.04	$0.9975	$1.04	$209,602	$10,974,296
2018-09-26	$1.04	$1.04	$1.02	$1.03	$170,203	$10,896,097
2018-09-27	$1.03	$1.04	$1.02	$1.04	$158,500	$11,175,073
2018-09-28	$1.04	$1.05	$1.02	$1.02	$135,689	$10,976,151
2018-09-29	$1.02	$1.03	$1.00	$1.01	$322,074	$10,831,320
2018-09-30	$1.01	$1.02	$0.9966	$1.01	$237,254	$11,002,807

Lịch sử giá bitUSD (BITUSD) Tháng 09/2018 - GiaCoin.com

4.8 trên 903 đánh giá