Lịch sử giá bitUSD (BITUSD) Tháng 09/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-09-01	$1.01	$1.03	$0.9693	$1.01	$198,604	$4,075,540
2017-09-02	$1.01	$1.07	$0.9296	$1.01	$243,823	$4,169,765
2017-09-03	$1.01	$1.20	$0.7582	$1.04	$165,101	$4,277,882
2017-09-04	$1.04	$1.10	$0.9524	$1.01	$511,242	$4,047,781
2017-09-05	$1.01	$1.08	$0.9780	$1.01	$433,150	$4,152,505
2017-09-06	$1.01	$1.06	$0.9636	$1.06	$510,550	$4,275,492
2017-09-07	$1.07	$1.07	$0.9894	$1.02	$139,599	$4,071,014
2017-09-08	$1.02	$1.15	$0.9559	$1.03	$400,415	$4,081,500
2017-09-09	$1.03	$1.13	$0.9655	$1.00	$201,086	$3,898,681
2017-09-10	$1.00	$1.14	$0.9792	$1.00	$275,894	$3,939,305
2017-09-11	$1.00	$1.13	$1.00	$1.11	$268,151	$4,356,886
2017-09-12	$1.11	$1.22	$1.11	$1.17	$283,182	$4,615,922
2017-09-13	$1.08	$1.08	$1.02	$1.05	$372,862	$4,108,077
2017-09-14	$1.05	$1.07	$0.8745	$0.8745	$327,534	$3,436,143
2017-09-15	$0.8768	$1.19	$0.8645	$1.10	$2,058,520	$3,499,758
2017-09-16	$1.10	$1.17	$0.8871	$0.9344	$1,844,710	$2,922,980
2017-09-17	$0.9362	$0.9362	$0.8734	$0.8734	$1,714,470	$2,732,348
2017-09-21	$1.14	$1.14	$1.01	$1.01	$1,897,210	$3,219,165
2017-09-22	$1.01	$1.01	$1.01	$1.01	$1,896,960	$3,219,483
2017-09-23	$1.01	$1.02	$1.01	$1.02	$1,903,360	$3,237,325
2017-09-24	$1.02	$1.02	$1.01	$1.01	$1,899,170	$3,226,970
2017-09-25	$1.01	$1.02	$0.9859	$1.02	$49,912.70	$3,196,865
2017-09-26	$1.02	$1.08	$0.9975	$1.02	$49,096.10	$3,199,169
2017-09-27	$1.01	$1.03	$0.9780	$1.03	$62,447.30	$3,263,693
2017-09-28	$1.03	$1.04	$0.9996	$1.01	$56,423.80	$3,230,940
2017-09-29	$1.01	$1.06	$0.9833	$1.01	$73,051.30	$3,229,423
2017-09-30	$1.01	$1.10	$0.9685	$1.03	$54,036.90	$3,273,666

Lịch sử giá bitUSD (BITUSD) Tháng 09/2017 - GiaCoin.com

4.8 trên 903 đánh giá