bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $1.02 | $1.03 | $0.9822 | $1.00 | $343,218 | $3,581,885 |
| 2017-08-02 | $1.00 | $1.01 | $0.9667 | $0.9922 | $225,632 | $3,479,864 |
| 2017-08-03 | $0.9918 | $1.01 | $0.9903 | $1.01 | $226,566 | $3,541,265 |
| 2017-08-04 | $1.03 | $1.05 | $0.9747 | $1.03 | $278,404 | $3,797,628 |
| 2017-08-05 | $1.03 | $1.07 | $0.9920 | $1.02 | $221,407 | $3,766,707 |
| 2017-08-06 | $1.02 | $1.06 | $0.9723 | $1.00 | $113,837 | $3,711,087 |
| 2017-08-07 | $1.00 | $1.04 | $0.9819 | $1.01 | $83,945.80 | $3,740,033 |
| 2017-08-08 | $1.01 | $1.06 | $0.9904 | $1.01 | $106,312 | $3,755,966 |
| 2017-08-09 | $1.01 | $1.04 | $0.9879 | $0.9996 | $67,776.00 | $3,678,872 |
| 2017-08-10 | $0.9994 | $1.06 | $0.9267 | $1.00 | $380,791 | $3,675,765 |
| 2017-08-11 | $1.00 | $1.03 | $0.9501 | $0.9961 | $278,273 | $3,686,014 |
| 2017-08-12 | $0.9959 | $1.09 | $0.9764 | $1.01 | $143,068 | $3,696,567 |
| 2017-08-13 | $1.01 | $1.05 | $0.9493 | $1.01 | $254,046 | $3,689,501 |
| 2017-08-14 | $1.01 | $1.06 | $0.9670 | $0.9950 | $300,061 | $3,541,330 |
| 2017-08-15 | $0.9953 | $1.03 | $0.9831 | $1.00 | $114,676 | $3,553,003 |
| 2017-08-16 | $1.00 | $1.01 | $0.9806 | $1.00 | $194,850 | $3,542,453 |
| 2017-08-17 | $1.00 | $1.21 | $0.8070 | $0.9980 | $299,775 | $3,388,858 |
| 2017-08-18 | $0.9977 | $1.04 | $0.9625 | $0.9956 | $304,976 | $3,447,874 |
| 2017-08-19 | $0.9957 | $1.07 | $0.9185 | $1.01 | $344,519 | $3,493,893 |
| 2017-08-20 | $1.01 | $1.10 | $0.9077 | $0.9974 | $157,756 | $3,447,367 |
| 2017-08-21 | $0.9961 | $1.02 | $0.9113 | $1.01 | $109,989 | $3,484,056 |
| 2017-08-22 | $1.01 | $1.04 | $0.9701 | $1.01 | $345,468 | $3,498,580 |
| 2017-08-23 | $1.01 | $1.03 | $0.9799 | $1.00 | $234,669 | $3,476,352 |
| 2017-08-24 | $1.00 | $1.04 | $0.9616 | $0.9621 | $47,624.30 | $3,319,704 |
| 2017-08-25 | $0.9618 | $1.04 | $0.9253 | $1.00 | $93,518.30 | $3,456,590 |
| 2017-08-26 | $1.00 | $1.15 | $0.9752 | $1.02 | $207,960 | $3,521,594 |
| 2017-08-27 | $1.02 | $1.04 | $0.9800 | $1.01 | $208,827 | $3,694,625 |
| 2017-08-28 | $1.01 | $1.03 | $0.9775 | $1.01 | $517,627 | $3,804,435 |
| 2017-08-29 | $1.01 | $1.04 | $0.9807 | $1.02 | $284,092 | $3,864,954 |
| 2017-08-30 | $1.02 | $1.04 | $0.9962 | $1.01 | $433,168 | $3,934,408 |
| 2017-08-31 | $1.01 | $1.07 | $0.9914 | $1.01 | $120,753 | $4,030,418 |