bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.9892 | $1.04 | $0.9691 | $0.9947 | $651,224 | $6,481,822 |
| 2017-07-02 | $0.9946 | $1.03 | $0.9631 | $1.01 | $534,708 | $6,038,003 |
| 2017-07-03 | $1.01 | $1.01 | $0.9579 | $1.00 | $661,091 | $6,125,521 |
| 2017-07-04 | $1.00 | $1.03 | $0.9724 | $0.9995 | $1,324,700 | $5,888,021 |
| 2017-07-05 | $0.9995 | $1.04 | $0.9637 | $1.00 | $365,110 | $5,830,152 |
| 2017-07-06 | $1.00 | $1.01 | $0.9939 | $1.00 | $210,127 | $5,809,960 |
| 2017-07-07 | $1.00 | $1.00 | $0.9906 | $0.9920 | $208,905 | $5,688,245 |
| 2017-07-08 | $0.9921 | $0.9961 | $0.8839 | $0.9961 | $209,495 | $5,677,262 |
| 2017-07-09 | $0.9963 | $1.10 | $0.9541 | $1.01 | $166,144 | $5,691,742 |
| 2017-07-10 | $1.01 | $1.05 | $0.9282 | $0.9994 | $251,038 | $5,569,541 |
| 2017-07-11 | $0.9993 | $1.11 | $0.9507 | $1.01 | $1,942,290 | $4,463,878 |
| 2017-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1,944,140 | $4,399,704 |
| 2017-07-13 | $1.01 | $1.13 | $1.01 | $1.01 | $1,943,000 | $4,396,373 |
| 2017-07-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1,939,530 | $4,385,737 |
| 2017-07-15 | $1.01 | $1.01 | $1.00 | $1.00 | $1,933,360 | $4,202,155 |
| 2017-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1,931,520 | $4,058,768 |
| 2017-07-17 | $1.00 | $1.16 | $0.9862 | $1.02 | $501,313 | $4,120,758 |
| 2017-07-18 | $1.02 | $1.05 | $0.9741 | $1.00 | $306,967 | $3,984,522 |
| 2017-07-19 | $1.00 | $1.04 | $0.9706 | $0.9714 | $125,490 | $3,787,011 |
| 2017-07-20 | $0.9712 | $1.06 | $0.9443 | $1.02 | $474,043 | $3,922,710 |
| 2017-07-21 | $1.03 | $1.19 | $0.9847 | $0.9981 | $589,018 | $3,531,922 |
| 2017-07-22 | $0.9983 | $1.03 | $0.9635 | $1.00 | $440,602 | $3,523,013 |
| 2017-07-23 | $1.00 | $1.06 | $0.9200 | $1.01 | $205,539 | $3,526,505 |
| 2017-07-24 | $1.01 | $1.05 | $0.9648 | $1.00 | $69,705.30 | $3,538,461 |
| 2017-07-25 | $1.00 | $1.04 | $0.9357 | $0.9603 | $82,185.40 | $3,393,447 |
| 2017-07-26 | $0.9594 | $1.07 | $0.9594 | $1.00 | $94,918.90 | $3,490,710 |
| 2017-07-27 | $1.00 | $1.03 | $0.9692 | $1.01 | $89,309.50 | $3,478,428 |
| 2017-07-28 | $1.01 | $1.04 | $0.9933 | $1.00 | $86,259.50 | $3,467,927 |
| 2017-07-29 | $1.00 | $1.06 | $0.9784 | $1.02 | $74,015.60 | $3,539,726 |
| 2017-07-30 | $1.02 | $1.03 | $0.9997 | $1.02 | $80,508.30 | $3,523,001 |
| 2017-07-31 | $1.02 | $1.02 | $1.01 | $1.01 | $80,277.40 | $3,504,306 |