bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.9972 | $1.06 | $0.9499 | $0.9878 | $192,777 | $2,163,550 |
| 2017-06-02 | $0.9881 | $1.03 | $0.9080 | $1.00 | $285,526 | $2,210,852 |
| 2017-06-03 | $1.00 | $1.05 | $0.9570 | $0.9991 | $203,263 | $2,224,616 |
| 2017-06-04 | $0.9991 | $1.05 | $0.9661 | $0.9991 | $553,844 | $2,356,051 |
| 2017-06-05 | $0.9991 | $1.08 | $0.9061 | $1.00 | $342,680 | $2,389,524 |
| 2017-06-06 | $1.00 | $1.07 | $0.9362 | $1.00 | $296,441 | $2,546,624 |
| 2017-06-07 | $1.00 | $1.03 | $0.9873 | $1.00 | $311,505 | $2,569,711 |
| 2017-06-08 | $1.00 | $1.06 | $0.8921 | $0.9937 | $651,911 | $2,549,819 |
| 2017-06-09 | $0.9936 | $1.08 | $0.9116 | $0.9992 | $1,131,460 | $3,224,950 |
| 2017-06-10 | $0.9993 | $1.17 | $0.8689 | $0.9957 | $1,673,350 | $4,146,759 |
| 2017-06-11 | $0.9957 | $1.06 | $0.8828 | $0.9928 | $903,998 | $4,099,436 |
| 2017-06-12 | $0.9928 | $1.10 | $0.8971 | $0.9894 | $768,261 | $4,199,939 |
| 2017-06-13 | $0.9893 | $1.03 | $0.9466 | $0.9517 | $420,507 | $4,048,878 |
| 2017-06-14 | $0.9517 | $1.03 | $0.9320 | $0.9953 | $727,626 | $3,980,420 |
| 2017-06-15 | $0.9954 | $1.05 | $0.9509 | $0.9941 | $1,427,840 | $4,371,348 |
| 2017-06-16 | $0.9942 | $1.07 | $0.9251 | $0.9830 | $521,359 | $4,203,266 |
| 2017-06-17 | $0.9830 | $1.08 | $0.9442 | $0.9897 | $742,745 | $5,452,572 |
| 2017-06-18 | $0.9895 | $1.05 | $0.9733 | $0.9948 | $575,822 | $5,426,343 |
| 2017-06-19 | $0.9948 | $1.01 | $0.9682 | $0.9970 | $411,480 | $5,469,440 |
| 2017-06-20 | $0.9970 | $1.02 | $0.9689 | $0.9957 | $850,227 | $5,451,156 |
| 2017-06-21 | $0.9958 | $1.01 | $0.9618 | $0.9860 | $559,758 | $5,337,908 |
| 2017-06-22 | $0.9862 | $1.02 | $0.9695 | $0.9703 | $153,801 | $5,284,421 |
| 2017-06-23 | $0.9706 | $1.03 | $0.9698 | $1.01 | $942,180 | $6,197,914 |
| 2017-06-24 | $1.01 | $1.02 | $0.9782 | $0.9930 | $290,076 | $6,823,503 |
| 2017-06-25 | $0.9928 | $1.02 | $0.9426 | $0.9740 | $410,645 | $6,864,270 |
| 2017-06-26 | $0.9738 | $1.08 | $0.9581 | $0.9985 | $1,948,430 | $6,665,010 |
| 2017-06-27 | $0.9985 | $1.03 | $0.9065 | $0.9999 | $936,945 | $6,319,620 |
| 2017-06-28 | $1.00 | $1.02 | $0.9688 | $0.9976 | $1,188,690 | $6,387,726 |
| 2017-06-29 | $0.9975 | $1.03 | $0.9148 | $1.00 | $1,361,180 | $6,620,986 |
| 2017-06-30 | $1.00 | $1.03 | $0.9814 | $0.9885 | $215,540 | $6,486,539 |