bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $1.03 | $1.03 | $0.9577 | $0.9921 | $13,943.80 | $107,205 |
| 2017-03-02 | $0.9967 | $1.03 | $0.9923 | $1.03 | $1,256.90 | $110,784 |
| 2017-03-03 | $1.03 | $1.04 | $0.9741 | $1.01 | $1,073.53 | $109,161 |
| 2017-03-04 | $1.01 | $1.74 | $0.9694 | $0.9921 | $2,000.85 | $107,201 |
| 2017-03-05 | $0.9928 | $1.02 | $0.9778 | $1.01 | $1,207.60 | $108,786 |
| 2017-03-06 | $1.01 | $1.04 | $1.00 | $1.02 | $1,806.13 | $110,168 |
| 2017-03-07 | $1.02 | $1.05 | $0.9864 | $1.00 | $2,319.06 | $108,209 |
| 2017-03-08 | $1.00 | $1.02 | $0.9613 | $0.9912 | $4,867.91 | $107,102 |
| 2017-03-09 | $0.9902 | $1.00 | $0.9671 | $0.9748 | $11,335.80 | $105,337 |
| 2017-03-10 | $0.9747 | $1.02 | $0.8926 | $1.00 | $11,182.60 | $108,368 |
| 2017-03-11 | $1.00 | $1.03 | $0.9796 | $0.9991 | $5,537.08 | $107,962 |
| 2017-03-12 | $0.9994 | $1.02 | $0.9951 | $1.00 | $19,289.00 | $108,298 |
| 2017-03-13 | $1.00 | $1.03 | $0.9937 | $0.9961 | $13,781.10 | $107,634 |
| 2017-03-14 | $0.9961 | $1.04 | $0.9854 | $1.03 | $5,767.81 | $111,687 |
| 2017-03-15 | $1.03 | $1.14 | $0.9874 | $1.14 | $13,198.90 | $123,598 |
| 2017-03-16 | $1.11 | $1.25 | $1.01 | $1.02 | $26,271.40 | $110,377 |
| 2017-03-17 | $1.02 | $1.07 | $0.9637 | $1.01 | $99,594.20 | $108,807 |
| 2017-03-18 | $1.01 | $1.04 | $0.9622 | $0.9975 | $70,921.50 | $107,781 |
| 2017-03-19 | $0.9981 | $1.04 | $0.9589 | $1.01 | $21,878.20 | $109,115 |
| 2017-03-20 | $1.01 | $1.12 | $0.9750 | $0.9989 | $68,831.50 | $107,934 |
| 2017-03-21 | $0.9988 | $1.05 | $0.9578 | $1.00 | $71,297.10 | $108,081 |
| 2017-03-22 | $0.9990 | $1.03 | $0.9727 | $1.03 | $42,713.70 | $111,081 |
| 2017-03-23 | $1.03 | $1.03 | $0.9869 | $1.00 | $10,362.30 | $108,558 |
| 2017-03-24 | $0.9983 | $1.02 | $0.9671 | $0.9758 | $44,175.00 | $105,443 |
| 2017-03-25 | $0.9771 | $1.03 | $0.9366 | $0.9834 | $33,699.70 | $106,260 |
| 2017-03-26 | $0.9838 | $1.03 | $0.9647 | $1.01 | $18,786.70 | $108,767 |
| 2017-03-27 | $1.01 | $1.04 | $0.9997 | $1.01 | $26,670.20 | $109,579 |
| 2017-03-28 | $1.01 | $1.03 | $0.9822 | $1.01 | $17,543.20 | $109,585 |
| 2017-03-29 | $1.01 | $1.09 | $0.9605 | $0.9962 | $99,804.90 | $107,640 |
| 2017-03-30 | $0.9973 | $1.03 | $0.9467 | $1.03 | $30,998.00 | $111,194 |
| 2017-03-31 | $1.03 | $1.11 | $0.9550 | $0.9987 | $53,064.20 | $107,913 |