bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.9973 | $1.02 | $0.9851 | $0.9978 | $1,690.45 | $107,820 |
| 2016-12-02 | $1.00 | $1.01 | $0.9786 | $0.9954 | $189.83 | $107,563 |
| 2016-12-03 | $0.9956 | $1.16 | $0.9830 | $1.01 | $513.77 | $109,490 |
| 2016-12-04 | $1.02 | $1.37 | $0.9466 | $0.9771 | $185.89 | $105,582 |
| 2016-12-05 | $0.9773 | $1.04 | $0.9505 | $0.9839 | $2,400.54 | $106,315 |
| 2016-12-06 | $0.9842 | $1.04 | $0.9806 | $1.03 | $5,751.20 | $111,125 |
| 2016-12-07 | $1.03 | $1.17 | $0.9933 | $1.02 | $3,266.40 | $110,523 |
| 2016-12-08 | $1.03 | $1.03 | $0.9831 | $0.9930 | $305.37 | $107,297 |
| 2016-12-09 | $0.9929 | $1.01 | $0.9875 | $1.00 | $105.35 | $108,103 |
| 2016-12-10 | $1.00 | $1.01 | $0.9865 | $0.9865 | $420.76 | $106,596 |
| 2016-12-11 | $0.9860 | $1.01 | $0.9598 | $0.9974 | $131.12 | $107,778 |
| 2016-12-12 | $0.9962 | $1.45 | $0.8814 | $0.9976 | $3,459.98 | $107,795 |
| 2016-12-13 | $0.9974 | $1.00 | $0.9632 | $0.9922 | $1,940.50 | $107,213 |
| 2016-12-14 | $0.9943 | $1.02 | $0.9730 | $0.9970 | $11,651.50 | $107,733 |
| 2016-12-15 | $0.9990 | $1.02 | $0.9792 | $1.02 | $5,035.12 | $109,949 |
| 2016-12-16 | $1.02 | $1.03 | $0.9924 | $0.9992 | $409.44 | $107,967 |
| 2016-12-17 | $0.9994 | $1.02 | $0.9852 | $0.9975 | $269.78 | $107,787 |
| 2016-12-18 | $0.9969 | $1.02 | $0.9866 | $0.9972 | $82.06 | $107,751 |
| 2016-12-19 | $0.9973 | $1.03 | $0.9741 | $0.9824 | $693.45 | $106,156 |
| 2016-12-20 | $0.9824 | $1.03 | $0.9824 | $0.9884 | $1,066.41 | $106,805 |
| 2016-12-21 | $0.9856 | $1.12 | $0.9796 | $1.03 | $80.25 | $111,048 |
| 2016-12-22 | $1.03 | $1.49 | $0.9848 | $1.01 | $627.59 | $109,002 |
| 2016-12-23 | $1.01 | $1.05 | $0.9843 | $1.01 | $3,829.12 | $109,398 |
| 2016-12-24 | $1.02 | $1.04 | $0.9868 | $1.02 | $194.49 | $110,391 |
| 2016-12-25 | $1.02 | $1.02 | $0.9722 | $1.00 | $820.50 | $108,566 |
| 2016-12-26 | $1.00 | $1.02 | $0.9863 | $0.9879 | $150.85 | $106,753 |
| 2016-12-27 | $0.9882 | $1.03 | $0.9729 | $1.02 | $1,287.51 | $110,343 |
| 2016-12-28 | $1.02 | $1.03 | $0.9420 | $1.01 | $578.90 | $109,593 |
| 2016-12-29 | $1.01 | $1.02 | $0.9804 | $0.9914 | $728.61 | $107,131 |
| 2016-12-30 | $0.9900 | $1.02 | $0.9605 | $0.9708 | $19.51 | $104,897 |
| 2016-12-31 | $0.9707 | $0.9956 | $0.9581 | $0.9800 | $5.82 | $105,889 |