bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 10/2016
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2016-10-01 | $0.9728 | $0.9896 | $0.9682 | $0.9806 | $182.65 | $105,955 |
2016-10-02 | $0.9808 | $0.9909 | $0.9642 | $0.9723 | $47.05 | $105,057 |
2016-10-03 | $0.9946 | $1.04 | $0.9694 | $0.9720 | $440.41 | $105,026 |
2016-10-04 | $0.9715 | $0.9913 | $0.9583 | $0.9619 | $17.26 | $103,943 |
2016-10-05 | $0.9614 | $1.01 | $0.9452 | $0.9885 | $2,603.21 | $106,814 |
2016-10-06 | $0.9920 | $1.02 | $0.9576 | $0.9744 | $6,168.26 | $105,286 |
2016-10-07 | $0.9743 | $1.02 | $0.9573 | $1.00 | $2,853.63 | $108,559 |
2016-10-08 | $1.00 | $1.04 | $0.9968 | $1.01 | $3,534.10 | $108,786 |
2016-10-09 | $1.01 | $1.04 | $1.00 | $1.01 | $1,830.52 | $109,043 |
2016-10-10 | $1.01 | $1.04 | $0.9923 | $1.01 | $2,433.06 | $109,320 |
2016-10-11 | $1.02 | $1.02 | $0.9680 | $0.9815 | $511.98 | $106,057 |
2016-10-12 | $0.9828 | $1.00 | $0.9793 | $0.9820 | $3,089.27 | $106,106 |
2016-10-13 | $0.9820 | $1.03 | $0.9782 | $0.9835 | $999.44 | $106,270 |
2016-10-14 | $0.9883 | $1.04 | $0.9096 | $1.01 | $5,078.04 | $108,706 |
2016-10-15 | $1.00 | $1.08 | $0.9851 | $0.9995 | $2,223.50 | $108,005 |
2016-10-16 | $1.00 | $1.02 | $0.9899 | $1.00 | $165.89 | $108,545 |
2016-10-17 | $1.00 | $1.01 | $0.9390 | $0.9414 | $3,645.62 | $101,718 |
2016-10-18 | $0.9409 | $1.06 | $0.9409 | $1.02 | $1,157.21 | $110,095 |
2016-10-19 | $1.02 | $1.03 | $0.9819 | $0.9874 | $491.46 | $106,691 |
2016-10-20 | $0.9873 | $1.02 | $0.9746 | $0.9819 | $211.68 | $106,094 |
2016-10-21 | $0.9818 | $1.01 | $0.9691 | $0.9899 | $111.62 | $106,967 |
2016-10-22 | $0.9895 | $1.04 | $0.9717 | $0.9936 | $1,463.55 | $107,360 |
2016-10-23 | $0.9939 | $1.02 | $0.9778 | $0.9984 | $21.63 | $107,885 |
2016-10-24 | $0.9975 | $1.02 | $0.9915 | $0.9984 | $122.50 | $107,883 |
2016-10-25 | $0.9981 | $1.02 | $0.9975 | $1.00 | $883.38 | $108,561 |
2016-10-26 | $1.01 | $1.04 | $0.9931 | $1.01 | $136.16 | $108,923 |
2016-10-27 | $1.01 | $1.12 | $0.9948 | $0.9961 | $2,352.36 | $107,631 |
2016-10-28 | $0.9928 | $1.01 | $0.9670 | $0.9737 | $767.11 | $105,209 |
2016-10-29 | $0.9727 | $1.00 | $0.9427 | $0.9737 | $618.99 | $105,217 |
2016-10-30 | $0.9740 | $1.07 | $0.9669 | $1.01 | $2,348.68 | $108,992 |
2016-10-31 | $1.01 | $1.04 | $0.9928 | $1.01 | $133.81 | $108,782 |