Tiền ảo: 33,433 Sàn giao dịch: 778 Vốn hóa: $3,586,030,331,135 Khối lượng (24h): $182,188,071,183 Thị phần: BTC: 56.9%, ETH: 11.2%
bitUSD BITUSD
Xếp hạng #? 10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi

Lịch sử giá bitUSD (BITUSD) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.9728$0.9896$0.9682$0.9806$182.65$105,955
2016-10-02$0.9808$0.9909$0.9642$0.9723$47.05$105,057
2016-10-03$0.9946$1.04$0.9694$0.9720$440.41$105,026
2016-10-04$0.9715$0.9913$0.9583$0.9619$17.26$103,943
2016-10-05$0.9614$1.01$0.9452$0.9885$2,603.21$106,814
2016-10-06$0.9920$1.02$0.9576$0.9744$6,168.26$105,286
2016-10-07$0.9743$1.02$0.9573$1.00$2,853.63$108,559
2016-10-08$1.00$1.04$0.9968$1.01$3,534.10$108,786
2016-10-09$1.01$1.04$1.00$1.01$1,830.52$109,043
2016-10-10$1.01$1.04$0.9923$1.01$2,433.06$109,320
2016-10-11$1.02$1.02$0.9680$0.9815$511.98$106,057
2016-10-12$0.9828$1.00$0.9793$0.9820$3,089.27$106,106
2016-10-13$0.9820$1.03$0.9782$0.9835$999.44$106,270
2016-10-14$0.9883$1.04$0.9096$1.01$5,078.04$108,706
2016-10-15$1.00$1.08$0.9851$0.9995$2,223.50$108,005
2016-10-16$1.00$1.02$0.9899$1.00$165.89$108,545
2016-10-17$1.00$1.01$0.9390$0.9414$3,645.62$101,718
2016-10-18$0.9409$1.06$0.9409$1.02$1,157.21$110,095
2016-10-19$1.02$1.03$0.9819$0.9874$491.46$106,691
2016-10-20$0.9873$1.02$0.9746$0.9819$211.68$106,094
2016-10-21$0.9818$1.01$0.9691$0.9899$111.62$106,967
2016-10-22$0.9895$1.04$0.9717$0.9936$1,463.55$107,360
2016-10-23$0.9939$1.02$0.9778$0.9984$21.63$107,885
2016-10-24$0.9975$1.02$0.9915$0.9984$122.50$107,883
2016-10-25$0.9981$1.02$0.9975$1.00$883.38$108,561
2016-10-26$1.01$1.04$0.9931$1.01$136.16$108,923
2016-10-27$1.01$1.12$0.9948$0.9961$2,352.36$107,631
2016-10-28$0.9928$1.01$0.9670$0.9737$767.11$105,209
2016-10-29$0.9727$1.00$0.9427$0.9737$618.99$105,217
2016-10-30$0.9740$1.07$0.9669$1.01$2,348.68$108,992
2016-10-31$1.01$1.04$0.9928$1.01$133.81$108,782
Lịch sử giá bitUSD (BITUSD) Tháng 10/2016 - GiaCoin.com
4.8 trên 903 đánh giá