Lịch sử giá bitUSD (BITUSD) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$0.9849	$1.00	$0.9731	$0.9911	$274.80	$107,093
2016-09-02	$0.9912	$1.08	$0.9535	$1.03	$829.35	$111,229
2016-09-03	$1.03	$1.06	$0.9577	$1.06	$824.53	$114,220
2016-09-04	$1.06	$1.06	$0.8335	$0.9012	$879.71	$97,379.16
2016-09-05	$1.03	$1.04	$0.7986	$0.9225	$478.96	$99,683.54
2016-09-06	$0.9226	$1.00	$0.8622	$1.00	$191.37	$108,375
2016-09-07	$1.00	$1.02	$0.9788	$1.00	$107.32	$108,227
2016-09-08	$1.00	$1.07	$0.9844	$1.04	$113.96	$112,696
2016-09-09	$1.04	$1.57	$0.9095	$0.9794	$103.10	$105,834
2016-09-10	$0.9963	$1.01	$0.9709	$0.9795	$590.71	$105,841
2016-09-11	$0.9815	$1.29	$0.9496	$0.9591	$1,063.39	$103,638
2016-09-12	$0.9591	$1.08	$0.9591	$1.01	$323.06	$108,609
2016-09-13	$1.01	$1.06	$0.9839	$1.01	$2,527.13	$109,238
2016-09-14	$1.01	$1.04	$0.9983	$1.01	$372.84	$109,116
2016-09-15	$1.01	$1.03	$0.9976	$1.01	$791.99	$108,792
2016-09-16	$1.01	$1.02	$0.9834	$0.9837	$5.01	$106,292
2016-09-17	$0.9837	$1.02	$0.9837	$1.01	$623.62	$109,138
2016-09-18	$1.01	$1.04	$0.9804	$1.03	$244.72	$111,116
2016-09-19	$1.03	$1.03	$1.00	$1.01	$0.5052	$108,904
2016-09-20	$1.01	$1.01	$0.9455	$0.9459	$120.32	$102,211
2016-09-21	$0.9448	$0.9924	$0.9448	$0.9915	$106.44	$107,140
2016-09-22	$0.9916	$0.9995	$0.9802	$0.9933	$132.29	$107,332
2016-09-23	$0.9933	$0.9955	$0.9903	$0.9932	$405.11	$107,323
2016-09-24	$0.9932	$1.02	$0.9926	$1.01	$1.08	$109,618
2016-09-25	$0.9883	$0.9902	$0.9880	$0.9899	$0.1860	$106,967
2016-09-26	$0.9899	$1.01	$0.9472	$1.01	$51.81	$108,687
2016-09-27	$1.01	$1.05	$0.9952	$1.04	$402.15	$112,580
2016-09-28	$1.04	$1.04	$0.4661	$0.4964	$26.93	$53,634.34
2016-09-29	$0.4963	$1.00	$0.4741	$0.9962	$205.13	$107,648
2016-09-30	$0.9964	$0.9966	$0.9944	$0.9944	$203.96	$107,448

Lịch sử giá bitUSD (BITUSD) Tháng 09/2016 - GiaCoin.com

4.8 trên 903 đánh giá