bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $1.00 | $1.06 | $0.9894 | $1.01 | $293.42 | $109,444 |
| 2016-08-02 | $1.01 | $1.02 | $0.9073 | $1.01 | $1,828.70 | $109,015 |
| 2016-08-03 | $1.02 | $1.12 | $0.8309 | $1.01 | $1,104.71 | $108,627 |
| 2016-08-04 | $1.01 | $1.01 | $0.8929 | $0.9936 | $95.55 | $107,364 |
| 2016-08-05 | $1.00 | $1.00 | $0.8878 | $0.9058 | $650.82 | $97,874.59 |
| 2016-08-06 | $0.9055 | $0.9834 | $0.9032 | $0.9252 | $29.54 | $99,974.32 |
| 2016-08-07 | $0.9253 | $0.9700 | $0.8845 | $0.9695 | $231.67 | $104,756 |
| 2016-08-08 | $0.9696 | $0.9791 | $0.9298 | $0.9701 | $40.59 | $104,824 |
| 2016-08-09 | $0.9702 | $0.9867 | $0.9538 | $0.9867 | $21.34 | $106,614 |
| 2016-08-10 | $0.9868 | $1.04 | $0.9606 | $0.9788 | $273.96 | $105,764 |
| 2016-08-11 | $0.9791 | $1.05 | $0.9722 | $1.04 | $72.56 | $112,716 |
| 2016-08-12 | $1.04 | $1.35 | $0.9637 | $1.04 | $4,650.98 | $112,049 |
| 2016-08-13 | $1.04 | $1.04 | $0.9721 | $0.9985 | $1,478.62 | $107,888 |
| 2016-08-14 | $0.9985 | $1.05 | $0.9704 | $1.05 | $611.22 | $113,343 |
| 2016-08-15 | $1.05 | $1.05 | $0.9164 | $0.9438 | $513.31 | $101,987 |
| 2016-08-16 | $0.9441 | $1.07 | $0.9441 | $0.9915 | $804.01 | $107,136 |
| 2016-08-17 | $0.9916 | $1.03 | $0.9634 | $1.00 | $97.69 | $108,250 |
| 2016-08-18 | $1.00 | $1.01 | $0.9950 | $1.00 | $7.99 | $108,376 |
| 2016-08-19 | $1.00 | $1.01 | $0.9920 | $1.01 | $50.47 | $108,598 |
| 2016-08-20 | $1.00 | $1.04 | $0.9772 | $1.04 | $213.68 | $111,974 |
| 2016-08-21 | $1.04 | $1.04 | $1.03 | $1.03 | $9.69 | $111,729 |
| 2016-08-22 | $1.03 | $1.06 | $0.9360 | $0.9963 | $387.89 | $107,653 |
| 2016-08-23 | $0.9961 | $0.9976 | $0.8220 | $0.9681 | $2,892.30 | $104,613 |
| 2016-08-24 | $0.9679 | $0.9896 | $0.8708 | $0.9334 | $158.31 | $100,861 |
| 2016-08-25 | $0.9335 | $0.9875 | $0.9203 | $0.9485 | $686.19 | $102,492 |
| 2016-08-26 | $0.9483 | $1.01 | $0.9483 | $0.9840 | $33.08 | $106,328 |
| 2016-08-27 | $0.9841 | $1.01 | $0.9791 | $0.9995 | $16.45 | $107,996 |
| 2016-08-28 | $0.9993 | $1.02 | $0.9551 | $0.9558 | $84.06 | $103,282 |
| 2016-08-29 | $0.9650 | $1.01 | $0.8842 | $0.9892 | $5,684.15 | $106,893 |
| 2016-08-30 | $0.9874 | $1.02 | $0.9664 | $1.01 | $909.15 | $109,338 |
| 2016-08-31 | $1.01 | $1.02 | $0.9712 | $0.9847 | $532.29 | $106,402 |