bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $1.07 | $1.07 | $1.04 | $1.05 | $4.25 | $113,293 |
| 2016-07-02 | $1.05 | $1.08 | $1.02 | $1.03 | $25.57 | $111,517 |
| 2016-07-03 | $1.03 | $1.08 | $0.9944 | $1.05 | $20.80 | $113,544 |
| 2016-07-04 | $1.05 | $1.10 | $1.04 | $1.08 | $2.34 | $117,120 |
| 2016-07-05 | $1.09 | $1.10 | $1.04 | $1.06 | $495.82 | $114,983 |
| 2016-07-06 | $1.06 | $1.08 | $1.05 | $1.07 | $482.68 | $115,374 |
| 2016-07-07 | $1.07 | $1.08 | $0.9710 | $1.02 | $466.63 | $109,690 |
| 2016-07-08 | $1.02 | $1.08 | $0.9614 | $1.00 | $163.97 | $108,061 |
| 2016-07-09 | $0.9998 | $1.23 | $0.9733 | $0.9965 | $97.76 | $107,673 |
| 2016-07-10 | $1.03 | $1.69 | $0.9779 | $1.07 | $1,252.32 | $115,166 |
| 2016-07-11 | $1.07 | $1.07 | $0.9740 | $0.9758 | $397.07 | $105,445 |
| 2016-07-12 | $0.9758 | $1.43 | $0.9758 | $1.12 | $1,145.65 | $121,549 |
| 2016-07-13 | $1.12 | $1.20 | $1.03 | $1.07 | $164.47 | $115,577 |
| 2016-07-14 | $1.07 | $1.07 | $0.9656 | $1.05 | $235.42 | $113,557 |
| 2016-07-15 | $1.05 | $1.27 | $1.03 | $1.11 | $1,749.68 | $120,230 |
| 2016-07-16 | $1.11 | $1.12 | $1.00 | $1.07 | $131.96 | $116,104 |
| 2016-07-17 | $1.07 | $1.32 | $0.9990 | $1.07 | $1,951.58 | $115,608 |
| 2016-07-18 | $1.07 | $1.18 | $1.01 | $1.07 | $866.23 | $115,444 |
| 2016-07-19 | $1.07 | $1.34 | $1.07 | $1.12 | $1,367.16 | $121,259 |
| 2016-07-20 | $1.12 | $1.13 | $1.08 | $1.08 | $256.36 | $117,200 |
| 2016-07-21 | $1.08 | $1.09 | $1.06 | $1.06 | $95.17 | $114,631 |
| 2016-07-22 | $1.06 | $1.09 | $1.04 | $1.05 | $88.80 | $113,111 |
| 2016-07-23 | $1.05 | $1.07 | $1.04 | $1.05 | $64.15 | $113,988 |
| 2016-07-24 | $1.05 | $1.08 | $1.05 | $1.08 | $437.43 | $116,387 |
| 2016-07-25 | $1.08 | $1.08 | $1.05 | $1.05 | $214.60 | $113,719 |
| 2016-07-26 | $1.05 | $1.10 | $1.04 | $1.07 | $514.41 | $115,366 |
| 2016-07-27 | $1.06 | $1.07 | $1.04 | $1.06 | $86.01 | $114,253 |
| 2016-07-28 | $1.06 | $1.10 | $1.06 | $1.10 | $70.73 | $118,976 |
| 2016-07-29 | $1.10 | $1.10 | $1.06 | $1.08 | $16.64 | $116,957 |
| 2016-07-30 | $1.08 | $1.10 | $1.06 | $1.08 | $26.82 | $116,736 |
| 2016-07-31 | $1.08 | $1.08 | $0.9701 | $1.00 | $488.63 | $108,435 |