bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.9893 | $1.06 | $0.9804 | $1.01 | $2,051.43 | $109,416 |
| 2016-06-02 | $1.01 | $1.02 | $0.9627 | $0.9679 | $560.16 | $104,586 |
| 2016-06-03 | $0.9665 | $1.04 | $0.9665 | $1.02 | $865.72 | $110,746 |
| 2016-06-04 | $1.03 | $1.04 | $0.9890 | $1.00 | $707.20 | $108,289 |
| 2016-06-05 | $1.00 | $1.05 | $0.9789 | $1.01 | $1,276.04 | $109,316 |
| 2016-06-06 | $1.01 | $1.05 | $1.00 | $1.04 | $891.45 | $112,309 |
| 2016-06-07 | $1.04 | $1.05 | $0.9898 | $0.9994 | $414.57 | $107,993 |
| 2016-06-08 | $0.9995 | $1.07 | $0.9818 | $1.01 | $647.06 | $109,023 |
| 2016-06-09 | $1.01 | $1.06 | $0.9870 | $1.02 | $589.49 | $110,095 |
| 2016-06-10 | $1.01 | $1.04 | $0.9897 | $1.00 | $201.97 | $108,191 |
| 2016-06-11 | $1.00 | $1.05 | $0.9752 | $1.05 | $5.50 | $113,645 |
| 2016-06-12 | $1.05 | $1.08 | $1.01 | $1.08 | $817.14 | $116,213 |
| 2016-06-13 | $1.08 | $1.08 | $0.9854 | $1.01 | $1,086.83 | $108,623 |
| 2016-06-14 | $1.01 | $1.13 | $0.9624 | $1.05 | $2,394.41 | $113,179 |
| 2016-06-15 | $1.05 | $1.07 | $0.9682 | $1.01 | $961.95 | $109,550 |
| 2016-06-16 | $1.02 | $1.06 | $1.01 | $1.02 | $2,552.57 | $110,724 |
| 2016-06-17 | $1.02 | $1.06 | $0.9498 | $1.01 | $279.20 | $109,512 |
| 2016-06-18 | $1.01 | $1.06 | $0.9871 | $1.02 | $1,024.80 | $109,981 |
| 2016-06-19 | $1.01 | $1.15 | $0.9860 | $1.03 | $1,210.64 | $111,068 |
| 2016-06-20 | $1.03 | $1.05 | $0.9667 | $1.03 | $402.29 | $111,048 |
| 2016-06-21 | $1.02 | $1.12 | $0.9429 | $1.02 | $1,547.66 | $110,402 |
| 2016-06-22 | $1.03 | $1.06 | $0.9512 | $0.9814 | $819.25 | $106,049 |
| 2016-06-23 | $1.00 | $1.09 | $0.9552 | $1.08 | $789.54 | $116,284 |
| 2016-06-24 | $1.08 | $1.08 | $0.9736 | $1.01 | $579.51 | $108,863 |
| 2016-06-25 | $1.01 | $1.03 | $0.9697 | $0.9964 | $21.77 | $107,668 |
| 2016-06-26 | $0.9963 | $1.06 | $0.9753 | $1.02 | $434.45 | $110,742 |
| 2016-06-27 | $1.03 | $1.07 | $1.02 | $1.03 | $202.23 | $111,614 |
| 2016-06-28 | $1.03 | $1.15 | $0.9613 | $1.06 | $4,634.48 | $114,568 |
| 2016-06-29 | $1.06 | $1.23 | $0.9811 | $1.12 | $1,717.13 | $121,000 |
| 2016-06-30 | $1.11 | $1.11 | $0.9948 | $1.07 | $863.54 | $115,922 |