Lịch sử giá bitUSD (BITUSD) Tháng 03/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-03-01	$1.04	$1.04	$0.9923	$0.9973	$1,864.58	$99,361.86
2016-03-02	$1.01	$1.01	$0.9659	$0.9880	$2,241.70	$98,738.34
2016-03-03	$1.00	$1.02	$0.9812	$1.01	$1,079.16	$100,849
2016-03-04	$1.02	$1.03	$0.9850	$1.01	$5,965.29	$102,759
2016-03-05	$1.03	$1.05	$0.9959	$1.01	$1,663.32	$103,473
2016-03-06	$1.01	$1.09	$0.9693	$0.9801	$4,052.08	$100,939
2016-03-07	$0.9838	$1.03	$0.9718	$0.9943	$1,731.70	$101,186
2016-03-08	$1.07	$1.07	$0.9763	$0.9994	$2,973.04	$101,381
2016-03-09	$1.06	$1.06	$0.9810	$1.01	$3,147.46	$101,990
2016-03-10	$1.15	$1.17	$0.9333	$1.00	$24,295.70	$101,589
2016-03-11	$1.02	$1.06	$0.9191	$1.00	$12,104.20	$103,903
2016-03-12	$1.05	$1.06	$0.9798	$1.00	$3,354.07	$103,760
2016-03-13	$1.03	$1.06	$0.9679	$0.9999	$4,116.12	$104,266
2016-03-14	$0.9946	$1.03	$0.9292	$0.9899	$6,450.46	$106,194
2016-03-15	$1.00	$1.06	$0.9579	$0.9974	$2,320.30	$107,736
2016-03-16	$1.06	$1.06	$0.9773	$0.9860	$3,753.26	$106,599
2016-03-17	$0.9633	$1.03	$0.9633	$1.00	$2,641.21	$107,956
2016-03-18	$0.9674	$1.11	$0.8919	$1.01	$5,375.72	$106,059
2016-03-19	$1.01	$1.10	$0.9937	$1.04	$2,713.24	$109,900
2016-03-20	$1.04	$1.12	$0.9865	$1.04	$967.78	$109,864
2016-03-21	$1.04	$1.13	$1.02	$1.12	$684.90	$118,033
2016-03-22	$1.05	$1.07	$0.9903	$1.02	$611.52	$108,123
2016-03-23	$1.02	$1.07	$0.9899	$1.05	$946.69	$110,792
2016-03-24	$1.05	$1.05	$0.9976	$1.03	$496.79	$109,251
2016-03-25	$1.03	$1.10	$1.02	$1.07	$417.29	$112,417
2016-03-26	$1.06	$1.12	$1.02	$1.08	$812.38	$114,301
2016-03-27	$1.08	$1.14	$0.9658	$1.04	$2,118.13	$109,959
2016-03-28	$1.03	$1.06	$0.9948	$1.02	$275.40	$108,054
2016-03-29	$1.02	$1.05	$0.9996	$1.01	$332.84	$108,602
2016-03-30	$1.01	$1.05	$0.9853	$1.04	$569.74	$109,724
2016-03-31	$1.04	$1.67	$1.03	$1.04	$1,449.88	$109,682

Lịch sử giá bitUSD (BITUSD) Tháng 03/2016 - GiaCoin.com

4.8 trên 903 đánh giá