Lịch sử giá bitUSD (BITUSD) Tháng 02/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-02-01	$1.00	$1.01	$0.9880	$0.9900	$74.36	$101,064
2016-02-02	$0.9905	$1.39	$0.9817	$1.00	$216.64	$103,439
2016-02-03	$1.89	$1.89	$0.9671	$0.9942	$4,233.77	$100,354
2016-02-04	$1.48	$1.48	$0.9885	$1.02	$1,066.78	$102,841
2016-02-05	$1.10	$1.10	$1.01	$1.02	$116.12	$103,217
2016-02-06	$1.04	$1.04	$1.01	$1.02	$256.52	$102,865
2016-02-07	$1.02	$1.10	$0.9966	$1.01	$1,532.08	$102,283
2016-02-08	$1.03	$1.04	$0.9893	$1.01	$112.46	$102,002
2016-02-09	$1.02	$1.03	$0.9942	$1.01	$451.96	$102,413
2016-02-10	$1.02	$1.04	$0.9995	$1.01	$160.74	$101,496
2016-02-11	$1.03	$1.05	$0.9845	$1.01	$1,010.17	$101,039
2016-02-12	$1.03	$1.24	$0.9810	$0.9951	$16,449.20	$98,159.13
2016-02-13	$0.9936	$1.04	$0.9711	$1.01	$1,347.79	$96,765.80
2016-02-14	$1.09	$1.11	$0.9977	$1.03	$1,684.06	$98,263.12
2016-02-15	$1.12	$1.13	$0.9888	$0.9952	$1,616.44	$95,384.45
2016-02-16	$1.10	$1.11	$0.9695	$1.02	$1,430.04	$98,053.79
2016-02-17	$1.10	$1.10	$0.9787	$1.02	$3,382.60	$99,347.46
2016-02-18	$1.01	$1.04	$0.9950	$1.01	$926.15	$98,717.92
2016-02-19	$1.00	$1.03	$0.9948	$1.02	$1,686.08	$97,933.64
2016-02-20	$1.00	$1.01	$0.9513	$1.00	$812.60	$97,265.45
2016-02-21	$1.01	$1.02	$0.9897	$1.00	$308.23	$98,846.48
2016-02-22	$1.01	$1.02	$0.9837	$0.9922	$317.41	$97,901.52
2016-02-23	$1.18	$1.19	$0.9768	$0.9927	$319.70	$98,025.33
2016-02-24	$0.9784	$1.01	$0.9784	$1.00	$219.12	$99,252.65
2016-02-25	$0.9982	$1.02	$0.9885	$1.00	$877.68	$99,304.02
2016-02-26	$1.01	$1.02	$0.9912	$1.00	$577.90	$99,639.72
2016-02-27	$1.17	$1.17	$0.9836	$0.9965	$441.43	$99,047.79
2016-02-28	$0.9963	$1.01	$0.9796	$0.9974	$631.25	$99,762.00
2016-02-29	$0.8732	$1.03	$0.8696	$0.9981	$2,250.41	$98,487.41

Lịch sử giá bitUSD (BITUSD) Tháng 02/2016 - GiaCoin.com

4.8 trên 903 đánh giá