Lịch sử giá bitUSD (BITUSD) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-01	$1.59	$1.61	$0.9958	$0.9960	$13.60	$113,698
2016-01-02	$1.00	$1.01	$0.9919	$0.9935	$536.35	$113,189
2016-01-03	$1.00	$1.01	$0.9839	$0.9929	$237.03	$113,389
2016-01-04	$0.9986	$1.00	$0.9896	$0.9941	$392.79	$113,529
2016-01-05	$0.9917	$0.9982	$0.9883	$0.9965	$1.80	$113,787
2016-01-06	$0.9910	$1.01	$0.9711	$0.9964	$1,639.29	$112,784
2016-01-07	$1.00	$1.18	$0.8275	$1.03	$12,589.00	$112,150
2016-01-08	$1.03	$3.10	$0.9389	$1.42	$2,337.93	$155,862
2016-01-09	$2.06	$2.07	$0.9737	$1.03	$497.42	$113,230
2016-01-10	$1.15	$1.15	$0.8395	$1.02	$2,024.54	$112,669
2016-01-11	$0.8512	$1.00	$0.8511	$0.9924	$265.33	$110,395
2016-01-12	$0.9865	$1.03	$0.9804	$1.01	$880.16	$112,718
2016-01-13	$0.9716	$1.03	$0.9490	$1.00	$394.99	$112,039
2016-01-14	$0.9945	$1.07	$0.9745	$0.9964	$1,707.95	$112,007
2016-01-15	$1.02	$1.06	$0.9645	$1.02	$575.92	$113,128
2016-01-16	$0.9837	$1.02	$0.9333	$0.9766	$438.97	$108,671
2016-01-17	$0.8533	$1.01	$0.8449	$1.01	$305.71	$112,456
2016-01-18	$1.01	$1.02	$0.9957	$1.00	$56.31	$111,754
2016-01-19	$1.01	$1.02	$0.9992	$1.01	$18.81	$111,918
2016-01-20	$0.9468	$1.03	$0.9468	$1.02	$10,554.20	$108,725
2016-01-21	$1.05	$1.06	$0.9944	$1.00	$156.38	$104,598
2016-01-22	$1.00	$1.04	$0.9952	$1.01	$68.46	$106,050
2016-01-23	$1.01	$1.02	$0.9943	$1.01	$7.68	$105,783
2016-01-24	$0.9963	$1.01	$0.9853	$1.01	$252.06	$105,545
2016-01-25	$1.02	$1.04	$0.9903	$0.9987	$117.22	$104,588
2016-01-26	$0.9982	$1.10	$0.9724	$1.02	$2,192.58	$106,735
2016-01-27	$1.06	$1.07	$0.9661	$1.03	$946.95	$107,757
2016-01-28	$1.04	$1.14	$0.9567	$1.02	$2,942.20	$106,016
2016-01-29	$0.9837	$1.03	$0.9615	$0.9850	$2,956.65	$101,161
2016-01-30	$1.02	$1.03	$0.9763	$0.9843	$1,743.00	$101,946
2016-01-31	$0.9909	$1.02	$0.9653	$1.00	$2,215.03	$102,349

Lịch sử giá bitUSD (BITUSD) Tháng 01/2016 - GiaCoin.com

4.8 trên 903 đánh giá