bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $1.20 | $1.20 | $0.9897 | $1.00 | $618.87 | $115,055 |
| 2015-12-02 | $1.00 | $1.02 | $0.9957 | $1.00 | $1,685.89 | $114,097 |
| 2015-12-03 | $1.14 | $1.15 | $0.9993 | $1.01 | $625.93 | $114,983 |
| 2015-12-04 | $1.15 | $1.15 | $0.9923 | $1.00 | $3,773.83 | $112,553 |
| 2015-12-05 | $1.05 | $1.05 | $0.9762 | $0.9871 | $3,751.94 | $109,962 |
| 2015-12-06 | $0.7001 | $1.01 | $0.7001 | $0.9572 | $360.54 | $106,536 |
| 2015-12-07 | $0.7447 | $0.9994 | $0.7382 | $0.9780 | $127.97 | $109,051 |
| 2015-12-08 | $0.7576 | $1.06 | $0.7469 | $0.9818 | $1,311.91 | $109,627 |
| 2015-12-09 | $0.9847 | $1.04 | $0.9812 | $1.02 | $3,643.81 | $116,337 |
| 2015-12-10 | $1.15 | $1.15 | $0.8071 | $1.00 | $531.90 | $114,192 |
| 2015-12-11 | $0.8088 | $1.04 | $0.8084 | $0.9927 | $990.38 | $113,522 |
| 2015-12-12 | $1.24 | $1.29 | $0.9550 | $1.00 | $793.91 | $114,458 |
| 2015-12-13 | $0.9249 | $1.01 | $0.9063 | $0.9985 | $5.22 | $113,551 |
| 2015-12-14 | $1.00 | $1.01 | $0.9865 | $1.01 | $492.41 | $114,773 |
| 2015-12-15 | $1.00 | $1.02 | $0.9829 | $1.01 | $366.10 | $113,589 |
| 2015-12-16 | $1.01 | $1.02 | $0.9935 | $1.01 | $750.43 | $113,017 |
| 2015-12-17 | $0.9554 | $0.9929 | $0.8635 | $0.9823 | $137.29 | $110,466 |
| 2015-12-18 | $0.8665 | $1.02 | $0.8644 | $1.01 | $13.57 | $113,450 |
| 2015-12-19 | $1.01 | $1.03 | $1.01 | $1.01 | $384.36 | $113,435 |
| 2015-12-20 | $1.02 | $1.02 | $0.9962 | $1.00 | $314.49 | $112,306 |
| 2015-12-21 | $0.9792 | $1.00 | $0.9604 | $0.9999 | $34.02 | $111,768 |
| 2015-12-22 | $0.8451 | $1.02 | $0.8428 | $0.9720 | $13.81 | $108,627 |
| 2015-12-23 | $0.8375 | $1.04 | $0.8375 | $1.02 | $321.80 | $114,065 |
| 2015-12-24 | $1.05 | $3.57 | $0.9626 | $0.9955 | $110.92 | $111,181 |
| 2015-12-25 | $0.8645 | $1.02 | $0.8642 | $0.9953 | $335.27 | $111,515 |
| 2015-12-26 | $0.9960 | $1.01 | $0.9808 | $0.9923 | $23.25 | $111,103 |
| 2015-12-27 | $0.9875 | $1.03 | $0.9849 | $1.02 | $132.60 | $114,705 |
| 2015-12-28 | $1.06 | $1.07 | $0.9883 | $1.00 | $2,722.16 | $114,787 |
| 2015-12-29 | $1.04 | $1.04 | $0.9043 | $0.9918 | $452.79 | $113,200 |
| 2015-12-30 | $0.9169 | $0.9853 | $0.8966 | $0.9710 | $7.07 | $110,836 |
| 2015-12-31 | $0.9035 | $1.60 | $0.8982 | $0.9950 | $5.59 | $113,574 |