bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $1.11 | $1.23 | $1.09 | $1.17 | $720.03 | $158,551 |
| 2015-10-02 | $1.16 | $1.17 | $0.9168 | $1.08 | $3,835.73 | $146,944 |
| 2015-10-03 | $1.08 | $1.13 | $1.06 | $1.09 | $787.54 | $148,440 |
| 2015-10-04 | $1.09 | $1.11 | $1.00 | $1.02 | $804.07 | $139,212 |
| 2015-10-05 | $1.03 | $1.08 | $0.9784 | $1.02 | $2,214.66 | $139,193 |
| 2015-10-06 | $1.01 | $1.14 | $1.01 | $1.05 | $1,926.02 | $143,756 |
| 2015-10-07 | $1.05 | $1.12 | $1.04 | $1.04 | $335.94 | $143,164 |
| 2015-10-08 | $1.05 | $1.15 | $1.02 | $1.06 | $691.69 | $144,665 |
| 2015-10-09 | $1.05 | $1.13 | $0.9985 | $1.13 | $1,575.50 | $154,352 |
| 2015-10-10 | $1.13 | $1.17 | $1.06 | $1.16 | $854.57 | $159,226 |
| 2015-10-11 | $1.16 | $1.19 | $1.04 | $1.05 | $498.74 | $143,736 |
| 2015-10-12 | $1.05 | $1.10 | $1.03 | $1.07 | $3,361.39 | $123,253 |
| 2015-10-13 | $1.08 | $2.30 | $0.9027 | $2.23 | $1,678.47 | $251,303 |
| 2015-10-14 | $2.23 | $2.25 | $1.03 | $1.03 | $0.5155 | $116,030 |
| 2015-10-15 | $1.03 | $1.03 | $1.03 | $1.03 | $0.05392 | $116,030 |
| 2015-10-16 | $1.03 | $1.03 | $1.03 | $1.03 | $0.01268 | $116,030 |
| 2015-10-22 | $1.03 | $1.04 | $1.03 | $1.04 | $1,752.24 | $117,043 |
| 2015-10-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1,440.24 | $117,043 |