bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $1.10 | $1.11 | $1.03 | $1.09 | $1,188.34 | $161,036 |
| 2015-08-02 | $1.09 | $1.14 | $1.03 | $1.07 | $764.12 | $157,389 |
| 2015-08-03 | $1.07 | $1.08 | $1.04 | $1.04 | $383.81 | $148,772 |
| 2015-08-04 | $1.04 | $1.14 | $1.04 | $1.10 | $1,833.35 | $155,999 |
| 2015-08-05 | $1.10 | $1.14 | $1.07 | $1.12 | $10,904.10 | $157,027 |
| 2015-08-06 | $1.12 | $1.15 | $1.06 | $1.13 | $5,354.88 | $157,970 |
| 2015-08-07 | $1.13 | $1.27 | $1.04 | $1.10 | $3,020.05 | $151,480 |
| 2015-08-08 | $1.10 | $1.13 | $1.01 | $1.03 | $8,605.69 | $137,951 |
| 2015-08-09 | $1.03 | $1.15 | $1.03 | $1.13 | $3,290.54 | $150,183 |
| 2015-08-10 | $1.13 | $1.24 | $1.00 | $1.15 | $6,466.88 | $151,969 |
| 2015-08-11 | $1.15 | $1.16 | $1.04 | $1.06 | $2,909.39 | $140,595 |
| 2015-08-12 | $1.07 | $1.16 | $1.03 | $1.14 | $9,598.90 | $150,584 |
| 2015-08-13 | $1.13 | $1.21 | $1.03 | $1.12 | $1,407.96 | $147,760 |
| 2015-08-14 | $1.12 | $1.17 | $0.9865 | $1.02 | $3,513.52 | $133,334 |
| 2015-08-15 | $1.02 | $1.16 | $1.01 | $1.03 | $3,765.42 | $134,560 |
| 2015-08-16 | $1.03 | $1.15 | $1.01 | $1.05 | $605.65 | $137,444 |
| 2015-08-17 | $1.06 | $1.07 | $0.9979 | $1.04 | $2,615.58 | $136,187 |
| 2015-08-18 | $1.04 | $1.13 | $0.9320 | $0.9320 | $7,009.59 | $118,673 |
| 2015-08-19 | $0.9221 | $1.17 | $0.9221 | $1.10 | $7,645.25 | $139,143 |
| 2015-08-20 | $1.10 | $1.18 | $1.01 | $1.11 | $5,018.28 | $138,899 |
| 2015-08-21 | $1.11 | $1.14 | $1.04 | $1.12 | $4,104.21 | $142,383 |
| 2015-08-22 | $1.12 | $1.14 | $1.01 | $1.10 | $2,868.77 | $137,176 |
| 2015-08-23 | $1.10 | $1.13 | $1.08 | $1.12 | $3,558.56 | $140,559 |
| 2015-08-24 | $1.11 | $1.15 | $1.01 | $1.02 | $5,424.14 | $122,584 |
| 2015-08-25 | $1.02 | $1.18 | $0.9776 | $1.14 | $3,535.24 | $133,473 |
| 2015-08-26 | $1.14 | $1.17 | $1.08 | $1.09 | $180.08 | $128,106 |
| 2015-08-27 | $1.09 | $1.17 | $1.05 | $1.09 | $309.32 | $128,034 |
| 2015-08-28 | $1.09 | $1.17 | $1.07 | $1.14 | $314.37 | $133,047 |
| 2015-08-29 | $1.14 | $1.17 | $1.12 | $1.12 | $225.47 | $131,237 |
| 2015-08-30 | $1.12 | $1.27 | $1.11 | $1.14 | $10,598.90 | $133,601 |
| 2015-08-31 | $1.14 | $1.23 | $1.01 | $1.11 | $5,941.95 | $129,124 |