bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $1.02 | $1.15 | $0.9782 | $1.03 | $7,974.85 | $165,395 |
| 2015-06-02 | $1.03 | $1.11 | $1.00 | $1.02 | $6,816.80 | $165,274 |
| 2015-06-03 | $1.02 | $1.07 | $0.9466 | $1.03 | $1,487.30 | $166,911 |
| 2015-06-04 | $1.04 | $1.05 | $1.02 | $1.02 | $1,327.48 | $166,290 |
| 2015-06-05 | $1.02 | $1.10 | $0.9970 | $1.09 | $4,937.01 | $176,425 |
| 2015-06-06 | $1.09 | $1.13 | $0.9907 | $1.01 | $6,656.49 | $162,266 |
| 2015-06-07 | $1.01 | $1.09 | $0.9713 | $1.01 | $3,598.89 | $162,470 |
| 2015-06-08 | $1.01 | $1.06 | $0.9930 | $1.03 | $21,149.50 | $154,681 |
| 2015-06-09 | $1.03 | $1.09 | $0.9785 | $1.01 | $1,631.82 | $151,461 |
| 2015-06-10 | $1.02 | $1.14 | $0.9781 | $1.03 | $13,365.80 | $154,876 |
| 2015-06-11 | $1.03 | $1.04 | $0.9919 | $1.02 | $1,438.69 | $152,924 |
| 2015-06-12 | $1.02 | $1.04 | $0.9879 | $1.03 | $2,751.08 | $153,437 |
| 2015-06-13 | $1.03 | $1.05 | $1.00 | $1.03 | $5,847.52 | $155,349 |
| 2015-06-14 | $1.03 | $1.05 | $1.01 | $1.01 | $753.89 | $152,841 |
| 2015-06-15 | $1.02 | $1.08 | $0.9848 | $1.08 | $685.54 | $162,192 |
| 2015-06-16 | $1.08 | $1.11 | $1.02 | $1.06 | $11,947.30 | $161,194 |
| 2015-06-17 | $1.06 | $1.19 | $0.9811 | $0.9811 | $12,929.60 | $147,522 |
| 2015-06-18 | $0.9849 | $1.21 | $0.9782 | $1.03 | $2,359.51 | $151,764 |
| 2015-06-19 | $1.03 | $1.14 | $1.00 | $1.04 | $5,647.04 | $152,663 |
| 2015-06-20 | $1.05 | $1.13 | $1.00 | $1.04 | $7,435.70 | $154,717 |
| 2015-06-21 | $1.05 | $1.17 | $1.01 | $1.02 | $9,338.57 | $150,979 |
| 2015-06-22 | $1.02 | $1.04 | $1.02 | $1.04 | $10,337.30 | $155,924 |
| 2015-06-23 | $1.04 | $1.04 | $0.9946 | $1.02 | $5,246.14 | $148,991 |
| 2015-06-24 | $1.02 | $1.06 | $0.9939 | $1.01 | $3,390.56 | $148,775 |
| 2015-06-25 | $1.00 | $1.05 | $0.9958 | $1.02 | $11,184.40 | $148,380 |
| 2015-06-26 | $1.02 | $1.05 | $1.00 | $1.01 | $5,955.77 | $147,545 |
| 2015-06-27 | $1.01 | $1.08 | $1.01 | $1.05 | $9,877.80 | $151,321 |
| 2015-06-28 | $1.05 | $1.07 | $0.9953 | $1.01 | $12,294.50 | $145,795 |
| 2015-06-29 | $1.01 | $1.09 | $1.00 | $1.01 | $16,502.20 | $146,179 |
| 2015-06-30 | $1.01 | $1.05 | $0.9946 | $1.03 | $2,998.97 | $147,975 |