bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.9824 | $1.03 | $0.9799 | $1.01 | $3,030.73 | $791,917 |
| 2015-02-02 | $1.01 | $1.02 | $0.9913 | $1.00 | $4,206.97 | $786,842 |
| 2015-02-03 | $1.00 | $1.02 | $0.9751 | $0.9962 | $18,902.60 | $787,130 |
| 2015-02-04 | $0.9977 | $1.03 | $0.9858 | $1.02 | $5,836.68 | $811,188 |
| 2015-02-05 | $1.02 | $1.03 | $0.9636 | $0.9758 | $8,515.03 | $779,345 |
| 2015-02-06 | $0.9729 | $0.9952 | $0.9671 | $0.9896 | $9,325.32 | $792,843 |
| 2015-02-07 | $0.9895 | $0.9902 | $0.9456 | $0.9579 | $5,689.31 | $759,684 |
| 2015-02-08 | $0.9577 | $1.05 | $0.9062 | $1.04 | $383,292 | $463,664 |
| 2015-02-09 | $1.04 | $1.04 | $0.9341 | $1.00 | $9,901.35 | $444,607 |
| 2015-02-10 | $1.00 | $1.02 | $0.9064 | $1.00 | $12,208.10 | $443,966 |
| 2015-02-11 | $1.00 | $1.02 | $0.9672 | $0.9807 | $17,411.40 | $443,286 |
| 2015-02-12 | $0.9817 | $1.12 | $0.9675 | $1.06 | $49,831.20 | $507,159 |
| 2015-02-13 | $1.09 | $1.09 | $0.9481 | $0.9856 | $18,365.10 | $472,400 |
| 2015-02-14 | $0.9846 | $1.05 | $0.9628 | $0.9920 | $15,301.60 | $474,313 |
| 2015-02-15 | $0.9912 | $1.04 | $0.9259 | $1.02 | $8,674.09 | $489,488 |
| 2015-02-16 | $1.03 | $1.03 | $0.9362 | $1.02 | $12,683.30 | $490,932 |
| 2015-02-17 | $1.02 | $1.06 | $0.9795 | $1.05 | $16,317.80 | $507,450 |
| 2015-02-18 | $1.05 | $1.05 | $0.9656 | $0.9765 | $7,318.69 | $472,657 |
| 2015-02-19 | $0.9776 | $1.03 | $0.9755 | $1.01 | $4,243.29 | $488,297 |
| 2015-02-20 | $1.01 | $1.06 | $0.9908 | $1.01 | $2,954.42 | $486,422 |
| 2015-02-21 | $1.01 | $1.03 | $0.9790 | $0.9926 | $4,947.20 | $477,791 |
| 2015-02-22 | $0.9957 | $1.12 | $0.9957 | $1.01 | $4,509.50 | $487,483 |
| 2015-02-23 | $1.01 | $1.05 | $0.9772 | $1.01 | $5,873.91 | $482,816 |
| 2015-02-24 | $1.00 | $1.13 | $0.9681 | $1.00 | $59,684.30 | $486,333 |
| 2015-02-25 | $1.01 | $1.14 | $0.9710 | $1.01 | $13,817.80 | $485,453 |
| 2015-02-26 | $1.01 | $1.10 | $0.9740 | $1.02 | $9,062.57 | $483,714 |
| 2015-02-27 | $1.02 | $1.14 | $0.9774 | $1.01 | $3,739.04 | $482,795 |
| 2015-02-28 | $1.00 | $1.13 | $0.9900 | $1.03 | $6,143.63 | $488,807 |