bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $1.04 | $1.06 | $0.9909 | $1.01 | $8,293.89 | $856,957 |
| 2015-01-02 | $1.01 | $1.02 | $0.9950 | $0.9955 | $979.58 | $844,606 |
| 2015-01-03 | $0.9971 | $1.02 | $0.9856 | $0.9856 | $21,248.80 | $833,373 |
| 2015-01-04 | $0.9782 | $1.03 | $0.9680 | $1.00 | $28,828.70 | $849,581 |
| 2015-01-05 | $0.9919 | $1.04 | $0.9845 | $1.02 | $885.85 | $862,126 |
| 2015-01-06 | $1.02 | $1.02 | $0.9877 | $1.02 | $1,356.45 | $866,860 |
| 2015-01-07 | $1.02 | $1.03 | $0.9986 | $1.02 | $278,574 | $824,016 |
| 2015-01-08 | $1.02 | $1.02 | $0.9920 | $1.01 | $2,391.28 | $819,877 |
| 2015-01-09 | $1.01 | $1.03 | $0.9860 | $1.00 | $7,886.64 | $807,301 |
| 2015-01-10 | $1.01 | $1.02 | $0.9780 | $1.01 | $28,459.50 | $814,238 |
| 2015-01-11 | $1.01 | $1.02 | $0.9920 | $1.01 | $2,730.77 | $808,085 |
| 2015-01-12 | $1.01 | $1.02 | $0.9786 | $0.9981 | $18,728.90 | $802,446 |
| 2015-01-13 | $1.00 | $1.04 | $0.9435 | $0.9783 | $32,703.80 | $796,763 |
| 2015-01-14 | $0.9777 | $1.07 | $0.9067 | $1.02 | $24,400.10 | $868,426 |
| 2015-01-15 | $1.02 | $1.09 | $0.9674 | $1.02 | $17,424.20 | $872,316 |
| 2015-01-16 | $1.02 | $1.06 | $0.9459 | $1.0000 | $10,029.60 | $825,913 |
| 2015-01-17 | $1.00 | $1.03 | $0.9443 | $1.01 | $14,110.70 | $834,183 |
| 2015-01-18 | $1.02 | $1.09 | $0.9607 | $0.9832 | $11,201.80 | $799,908 |
| 2015-01-19 | $0.9850 | $1.03 | $0.9733 | $1.02 | $9,704.52 | $827,143 |
| 2015-01-20 | $1.02 | $1.06 | $1.00 | $1.02 | $6,797.87 | $833,332 |
| 2015-01-21 | $1.02 | $1.08 | $0.9617 | $0.9992 | $4,634.02 | $812,389 |
| 2015-01-22 | $0.9897 | $1.08 | $0.9866 | $1.06 | $56.95 | $864,554 |
| 2015-01-23 | $1.01 | $1.02 | $0.9909 | $1.01 | $3,069.35 | $820,866 |
| 2015-01-24 | $1.01 | $1.04 | $0.9791 | $1.01 | $8,202.52 | $816,519 |
| 2015-01-25 | $1.01 | $1.04 | $0.9904 | $1.00 | $2,913.20 | $784,745 |
| 2015-01-26 | $1.00 | $1.05 | $0.9720 | $1.00 | $9,738.25 | $778,250 |
| 2015-01-27 | $1.00 | $1.02 | $0.9862 | $1.01 | $5,875.95 | $792,948 |
| 2015-01-28 | $1.00 | $1.02 | $0.9631 | $1.00 | $5,571.25 | $783,848 |
| 2015-01-29 | $1.00 | $1.03 | $0.9643 | $1.01 | $9,443.32 | $794,358 |
| 2015-01-30 | $1.01 | $1.03 | $0.9864 | $1.01 | $8,276.40 | $795,578 |
| 2015-01-31 | $1.01 | $1.03 | $0.9743 | $0.9797 | $4,068.96 | $769,039 |