bitUSD BITUSD
Xếp hạng #?
10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
Lịch sử giá bitUSD (BITUSD) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $1.02 | $1.06 | $0.9803 | $0.9899 | $345.15 | $970,019 |
| 2014-12-02 | $0.9801 | $1.00 | $0.9781 | $0.9945 | $715.10 | $974,548 |
| 2014-12-03 | $0.9948 | $1.01 | $0.9845 | $1.00 | $395.94 | $983,144 |
| 2014-12-04 | $1.00 | $1.02 | $0.9733 | $0.9992 | $691.26 | $978,530 |
| 2014-12-05 | $0.9930 | $1.01 | $0.9638 | $1.01 | $6,636.75 | $988,192 |
| 2014-12-06 | $1.00 | $1.01 | $0.9368 | $0.9957 | $2,114.39 | $978,562 |
| 2014-12-07 | $0.9979 | $1.02 | $0.9789 | $1.00 | $76.99 | $986,077 |
| 2014-12-08 | $1.01 | $1.02 | $0.9900 | $1.01 | $1,203.08 | $989,607 |
| 2014-12-09 | $1.01 | $1.08 | $0.9201 | $1.01 | $248,588 | $960,848 |
| 2014-12-10 | $1.00 | $1.03 | $0.9814 | $1.01 | $1,237.17 | $962,281 |
| 2014-12-11 | $1.01 | $1.04 | $0.9835 | $1.00 | $7,111.23 | $955,845 |
| 2014-12-12 | $1.01 | $1.18 | $0.9722 | $1.02 | $8,585.44 | $983,104 |
| 2014-12-13 | $1.01 | $1.03 | $0.9775 | $1.01 | $3,849.43 | $968,382 |
| 2014-12-14 | $1.01 | $1.02 | $0.9835 | $1.00 | $6,740.93 | $966,380 |
| 2014-12-15 | $1.00 | $1.02 | $0.9649 | $0.9978 | $14,016.30 | $958,867 |
| 2014-12-16 | $0.9982 | $1.01 | $0.9713 | $1.01 | $13,414.00 | $964,918 |
| 2014-12-17 | $1.01 | $1.04 | $0.9718 | $0.9972 | $1,151.03 | $950,101 |
| 2014-12-18 | $1.00 | $1.02 | $0.9650 | $0.9938 | $23,246.70 | $935,215 |
| 2014-12-19 | $1.00 | $1.05 | $0.9802 | $0.9882 | $2,326.61 | $929,235 |
| 2014-12-20 | $0.9873 | $1.03 | $0.9681 | $1.01 | $1,198.02 | $945,445 |
| 2014-12-21 | $1.01 | $1.05 | $0.9900 | $1.01 | $2,810.18 | $946,940 |
| 2014-12-22 | $1.01 | $1.08 | $0.9820 | $1.02 | $10,477.80 | $958,049 |
| 2014-12-23 | $1.01 | $1.05 | $0.9581 | $1.00 | $10,072.70 | $940,880 |
| 2014-12-24 | $1.00 | $1.04 | $0.9916 | $1.00 | $3,136.94 | $934,325 |
| 2014-12-25 | $1.00 | $1.02 | $0.9842 | $1.01 | $4,263.21 | $939,708 |
| 2014-12-26 | $1.01 | $1.02 | $0.9939 | $1.00 | $3,557.26 | $930,488 |
| 2014-12-27 | $1.00 | $1.02 | $0.9917 | $1.00 | $50,258.80 | $882,620 |
| 2014-12-28 | $1.00 | $1.02 | $0.9895 | $1.01 | $2,933.53 | $886,200 |
| 2014-12-29 | $1.01 | $1.02 | $0.9905 | $0.9944 | $17,948.20 | $868,804 |
| 2014-12-30 | $0.9943 | $1.02 | $0.9796 | $1.00 | $4,584.72 | $874,796 |
| 2014-12-31 | $1.00 | $1.04 | $0.9911 | $1.04 | $7,472.40 | $911,166 |